AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.485	4.604	4.429	4.443	6,711,905	-0.02(-0.47%)
Jun 27, 2003	4.618	4.646	4.443	4.464	5,682,558	-0.15(-3.19%)
Jun 26, 2003	4.653	4.758	4.555	4.611	5,832,344	-0.01(-0.15%)
Jun 25, 2003	4.513	4.807	4.443	4.618	7,829,150	+0.17(+3.94%)
Jun 24, 2003	4.604	4.667	4.198	4.443	8,078,126	-0.09(-2.01%)
Jun 23, 2003	4.758	4.814	4.415	4.534	10,792,131	-0.31(-6.49%)
Jun 20, 2003	5.122	5.122	4.583	4.849	25,573,730	-0.19(-3.75%)
Jun 19, 2003	5.052	5.164	5.024	5.038	8,413,000	+0.03(+0.70%)
Jun 18, 2003	4.919	5.164	4.898	5.003	23,018,514	-0.17(-3.25%)
Jun 17, 2003	5.737	5.737	5.171	5.171	13,245,297	-0.57(-9.88%)
Jun 16, 2003	5.646	5.737	5.569	5.737	3,728,058	+0.16(+2.89%)
Jun 13, 2003	5.681	5.702	5.534	5.576	2,223,914	-0.06(-0.99%)
Jun 12, 2003	5.576	5.709	5.534	5.632	2,778,749	+0.08(+1.39%)
Jun 11, 2003	5.345	5.590	5.289	5.555	4,105,523	+0.19(+3.52%)
Jun 10, 2003	5.597	5.695	5.296	5.366	5,068,981	-0.27(-4.72%)
Jun 09, 2003	5.492	5.695	5.415	5.632	3,415,195	+0.15(+2.81%)
Jun 06, 2003	5.912	5.940	5.401	5.478	5,270,505	-0.38(-6.45%)
Jun 05, 2003	5.800	5.905	5.702	5.856	3,318,291	+0.05(+0.84%)
Jun 04, 2003	5.632	5.863	5.590	5.807	3,285,990	+0.14(+2.47%)
Jun 03, 2003	5.562	5.667	5.513	5.667	4,219,720	+0.00(+0.00%)