AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.232	4.366	4.027	4.246	6,161,297	+0.01(+0.33%)
Apr 29, 2003	4.062	4.253	4.034	4.232	6,763,711	+0.23(+5.83%)
Apr 28, 2003	3.921	4.027	3.857	3.999	5,266,876	+0.15(+3.85%)
Apr 25, 2003	3.879	4.076	3.822	3.850	6,076,512	+0.05(+1.30%)
Apr 24, 2003	3.525	3.815	3.476	3.801	5,249,608	+0.30(+8.47%)
Apr 23, 2003	3.540	3.660	3.391	3.504	6,094,346	-0.03(-0.80%)
Apr 22, 2003	3.250	3.532	3.200	3.532	4,504,375	+0.27(+8.22%)
Apr 21, 2003	3.130	3.306	3.130	3.264	3,246,043	+0.11(+3.59%)
Apr 17, 2003	3.165	3.186	3.151	3.151	3,302,095	+0.04(+1.13%)
Apr 16, 2003	3.144	3.179	3.087	3.116	3,486,952	-0.03(-0.90%)
Apr 15, 2003	3.165	3.250	3.045	3.144	3,579,947	+0.01(+0.23%)
Apr 14, 2003	3.031	3.172	3.031	3.137	2,864,156	+0.11(+3.50%)
Apr 11, 2003	3.087	3.165	3.031	3.031	2,031,448	-0.04(-1.38%)
Apr 10, 2003	3.158	3.193	3.003	3.073	3,141,866	-0.08(-2.47%)
Apr 09, 2003	3.285	3.405	3.073	3.151	3,219,716	-0.06(-1.98%)
Apr 08, 2003	3.215	3.321	3.073	3.215	3,529,699	-0.16(-4.81%)
Apr 07, 2003	3.518	3.603	3.328	3.377	7,582,830	+0.06(+1.70%)
Apr 04, 2003	2.967	3.356	2.953	3.321	10,661,993	+0.49(+17.50%)
Apr 03, 2003	2.762	2.882	2.480	2.826	4,212,510	+0.07(+2.56%)
Apr 02, 2003	2.755	2.812	2.741	2.755	7,629,681	+0.11(+4.00%)