AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.562	5.723	5.562	5.611	4,005,332	+0.06(+1.01%)
Apr 29, 2002	5.387	5.695	5.387	5.555	5,512,763	+0.22(+4.20%)
Apr 26, 2002	5.597	5.737	5.324	5.331	4,752,831	-0.20(-3.67%)
Apr 25, 2002	5.597	5.597	5.289	5.534	6,906,712	+0.43(+8.50%)
Apr 24, 2002	5.450	5.450	5.101	5.101	3,655,452	-0.42(-7.60%)
Apr 23, 2002	5.436	5.625	5.415	5.520	4,449,115	+0.29(+5.48%)
Apr 22, 2002	5.213	5.408	5.038	5.234	3,357,596	-0.15(-2.73%)
Apr 19, 2002	5.499	5.520	5.275	5.380	2,192,899	-0.11(-2.04%)
Apr 18, 2002	5.562	5.660	5.436	5.492	3,675,604	-0.07(-1.26%)
Apr 17, 2002	5.576	5.597	5.443	5.562	3,619,292	+0.12(+2.19%)
Apr 16, 2002	5.345	5.520	5.324	5.443	4,662,931	+0.27(+5.14%)
Apr 15, 2002	5.912	5.912	5.157	5.178	8,198,898	-0.77(-12.94%)
Apr 12, 2002	5.947	6.115	5.877	5.947	3,396,757	+0.03(+0.59%)
Apr 11, 2002	6.157	6.213	5.877	5.912	4,049,067	-0.24(-3.98%)
Apr 10, 2002	6.136	6.276	6.059	6.157	3,788,658	+0.03(+0.46%)
Apr 09, 2002	6.192	6.346	6.115	6.129	3,177,510	-0.08(-1.24%)
Apr 08, 2002	6.416	6.416	6.192	6.206	3,260,550	-0.21(-3.27%)
Apr 05, 2002	6.339	6.444	6.199	6.416	3,316,576	+0.08(+1.21%)
Apr 04, 2002	6.297	6.402	6.171	6.339	10,290,749	+0.07(+1.12%)
Apr 03, 2002	6.087	6.367	5.947	6.269	4,887,752	+0.11(+1.82%)
Apr 02, 2002	6.297	6.332	6.157	6.157	3,291,279	-0.18(-2.87%)