AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.65	14.96	14.56	14.73	9,706,645	+0.31(+2.15%)
Sep 28, 2023	15.59	15.65	14.40	14.42	10,476,368	-1.02(-6.59%)
Sep 27, 2023	15.37	15.48	15.15	15.44	6,809,219	+0.07(+0.44%)
Sep 26, 2023	15.68	15.72	15.26	15.37	7,122,323	-0.37(-2.34%)
Sep 25, 2023	15.36	15.77	15.61	15.74	7,530,065	+0.27(+1.75%)
Sep 22, 2023	15.84	15.91	15.43	15.47	7,205,210	-0.46(-2.86%)
Sep 21, 2023	16.09	16.25	15.92	15.93	5,684,696	-0.35(-2.14%)
Sep 20, 2023	16.37	16.57	16.26	16.28	5,348,844	+0.03(+0.18%)
Sep 19, 2023	16.53	16.58	16.23	16.25	6,490,096	-0.31(-1.87%)
Sep 18, 2023	16.68	16.75	16.48	16.56	5,407,207	-0.16(-0.93%)
Sep 15, 2023	16.90	17.04	16.67	16.71	10,498,179	-0.15(-0.86%)
Sep 14, 2023	16.65	16.97	16.55	16.86	11,747,788	+0.39(+2.35%)
Sep 13, 2023	16.60	16.70	16.46	16.47	6,838,429	-0.04(-0.24%)
Sep 12, 2023	16.55	16.74	16.48	16.51	8,360,541	-0.20(-1.22%)
Sep 11, 2023	16.82	17.00	16.66	16.71	4,687,197	-0.03(-0.17%)
Sep 08, 2023	16.47	16.85	16.45	16.74	6,239,857	+0.27(+1.65%)
Sep 07, 2023	17.03	17.04	16.37	16.47	9,555,881	-0.43(-2.52%)
Sep 06, 2023	16.89	16.91	16.69	16.90	10,778,526	-0.01(-0.06%)
Sep 05, 2023	17.29	17.35	16.83	16.91	5,465,253	-0.44(-2.52%)