Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.798 8.827 8.644 8.776 8,839,152 -0.07(-0.83%)
Aug 28, 2015 8.674 8.878 8.634 8.849 6,733,302 +0.17(+1.94%)
Aug 27, 2015 8.600 8.710 8.520 8.681 11,205,470 +0.16(+1.89%)
Aug 26, 2015 8.454 8.542 8.337 8.520 11,730,080 +0.23(+2.73%)
Aug 25, 2015 8.622 8.703 8.286 8.293 12,699,622 -0.14(-1.65%)
Aug 24, 2015 8.242 8.579 8.154 8.432 22,923,818 -0.34(-3.92%)
Aug 21, 2015 8.893 9.017 8.717 8.776 7,412,141 -0.23(-2.52%)
Aug 20, 2015 9.076 9.222 8.988 9.003 7,920,247 -0.17(-1.83%)
Aug 19, 2015 9.310 9.325 9.105 9.171 6,739,546 -0.20(-2.18%)
Aug 18, 2015 9.398 9.412 9.325 9.376 4,212,805 -0.04(-0.39%)
Aug 17, 2015 9.361 9.500 9.266 9.412 6,281,047 +0.04(+0.47%)
Aug 14, 2015 9.229 9.405 9.215 9.368 4,460,776 +0.11(+1.18%)
Aug 13, 2015 9.515 9.661 9.237 9.259 8,149,489 -0.29(-3.06%)
Aug 12, 2015 9.017 9.580 9.017 9.551 10,636,189 +0.52(+5.75%)
Aug 11, 2015 9.251 9.361 8.973 9.032 8,089,331 -0.24(-2.60%)
Aug 10, 2015 9.200 9.346 9.149 9.273 4,680,674 +0.03(+0.32%)
Aug 07, 2015 9.244 9.354 9.200 9.244 5,673,365 +0.03(+0.32%)
Aug 06, 2015 9.200 9.237 9.025 9.215 7,184,383 +0.01(+0.08%)
Aug 05, 2015 9.222 9.346 9.186 9.207 3,660,745 +0.02(+0.24%)
Aug 04, 2015 9.295 9.383 9.164 9.186 3,969,077 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.