AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.725	8.865	8.605	8.697	7,993,679	-0.11(-1.20%)
Jul 28, 2011	8.965	8.994	8.789	8.803	9,705,625	-0.18(-1.97%)
Jul 27, 2011	8.987	9.071	8.965	8.979	13,724,589	-0.06(-0.70%)
Jul 26, 2011	9.114	9.114	8.965	9.043	6,868,453	-0.06(-0.62%)
Jul 25, 2011	8.895	9.149	8.866	9.100	12,862,595	+0.14(+1.58%)
Jul 22, 2011	9.050	9.050	8.916	8.958	3,297,887	-0.07(-0.78%)
Jul 21, 2011	8.951	9.043	8.930	9.029	9,353,649	+0.14(+1.59%)
Jul 20, 2011	8.874	8.951	8.824	8.888	5,227,213	+0.04(+0.40%)
Jul 19, 2011	8.725	8.874	8.704	8.852	8,819,904	+0.17(+1.95%)
Jul 18, 2011	8.782	8.810	8.591	8.683	8,431,259	-0.18(-1.99%)
Jul 15, 2011	8.930	8.951	8.775	8.859	6,314,525	-0.03(-0.32%)
Jul 14, 2011	8.958	9.043	8.852	8.888	8,436,693	-0.08(-0.94%)
Jul 13, 2011	8.972	9.071	8.944	8.972	9,260,687	+0.04(+0.40%)
Jul 12, 2011	8.951	9.064	8.937	8.937	6,879,096	-0.07(-0.78%)
Jul 11, 2011	9.107	9.107	8.979	9.008	5,780,153	-0.22(-2.37%)
Jul 08, 2011	9.184	9.234	9.114	9.227	5,425,600	-0.05(-0.53%)
Jul 07, 2011	9.241	9.326	9.220	9.276	8,041,811	+0.11(+1.23%)
Jul 06, 2011	9.078	9.184	8.987	9.163	9,534,778	+0.09(+1.01%)
Jul 05, 2011	9.220	9.297	9.043	9.071	10,367,393	-0.10(-1.08%)