AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.07	12.07	11.40	11.40	11,047,633	-0.64(-5.28%)
Jul 30, 2008	11.78	12.05	11.67	12.04	5,720,520	+0.31(+2.65%)
Jul 29, 2008	11.73	11.73	11.47	11.73	5,535,749	+0.13(+1.10%)
Jul 28, 2008	11.43	11.77	11.39	11.60	7,261,521	+0.18(+1.61%)
Jul 25, 2008	11.43	11.76	11.34	11.42	6,627,753	+0.01(+0.12%)
Jul 24, 2008	11.88	11.88	11.34	11.40	8,628,768	-0.45(-3.76%)
Jul 23, 2008	12.07	12.14	11.78	11.85	6,797,862	-0.20(-1.70%)
Jul 22, 2008	12.05	12.15	11.96	12.05	5,981,912	-0.04(-0.29%)
Jul 21, 2008	11.92	12.12	11.81	12.09	5,791,469	+0.24(+2.03%)
Jul 18, 2008	11.48	11.93	11.42	11.85	11,504,133	+0.37(+3.26%)
Jul 17, 2008	11.45	11.53	11.34	11.47	8,452,421	+0.08(+0.74%)
Jul 16, 2008	11.81	11.81	11.36	11.39	11,749,438	-0.39(-3.30%)
Jul 15, 2008	12.07	12.29	11.70	11.78	16,339,434	-0.48(-3.92%)
Jul 14, 2008	12.56	12.58	12.23	12.26	5,174,509	-0.17(-1.36%)
Jul 11, 2008	12.22	12.57	12.13	12.43	7,003,011	+0.09(+0.75%)
Jul 10, 2008	12.55	12.70	12.26	12.34	11,807,975	-0.23(-1.80%)
Jul 09, 2008	12.74	12.82	12.56	12.56	8,579,295	-0.19(-1.50%)
Jul 08, 2008	12.86	13.06	12.64	12.75	12,921,524	-0.05(-0.39%)
Jul 07, 2008	13.29	13.42	12.75	12.80	9,274,649	-0.46(-3.46%)
Jul 04, 2008	13.25	13.67	13.20	13.26	5,075,568	+0.00(+0.00%)
Jul 03, 2008	13.25	13.67	13.20	13.26	5,075,568	+0.00(+0.00%)
Jul 02, 2008	13.61	13.66	13.26	13.26	6,458,341	-0.35(-2.60%)