AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.24	11.30	11.15	11.23	1,672,938	-0.04(-0.37%)
Jul 28, 2005	11.01	11.31	10.85	11.27	2,689,707	+0.15(+1.32%)
Jul 27, 2005	11.23	11.25	11.03	11.12	2,254,214	-0.02(-0.19%)
Jul 26, 2005	11.28	11.38	11.14	11.15	3,037,015	-0.07(-0.62%)
Jul 25, 2005	11.29	11.37	11.13	11.22	1,713,528	-0.14(-1.23%)
Jul 22, 2005	11.30	11.36	11.21	11.36	2,609,240	-0.02(-0.18%)
Jul 21, 2005	11.40	11.49	11.08	11.38	3,181,512	-0.21(-1.81%)
Jul 20, 2005	11.46	11.61	11.37	11.59	1,329,346	+0.03(+0.24%)
Jul 19, 2005	11.67	11.69	11.46	11.56	3,349,878	-0.05(-0.42%)
Jul 18, 2005	11.61	11.66	11.50	11.61	1,643,924	-0.06(-0.48%)
Jul 15, 2005	11.44	11.72	11.38	11.66	3,176,939	+0.26(+2.27%)
Jul 14, 2005	11.54	11.61	11.19	11.40	3,174,509	-0.05(-0.43%)
Jul 13, 2005	11.31	11.48	11.31	11.45	1,909,050	+0.13(+1.17%)
Jul 12, 2005	11.33	11.43	11.25	11.32	1,433,824	-0.02(-0.19%)
Jul 11, 2005	11.39	11.47	11.29	11.34	4,249,306	+0.08(+0.75%)
Jul 08, 2005	11.13	11.41	11.08	11.26	2,352,547	+0.17(+1.51%)
Jul 07, 2005	10.88	11.16	10.87	11.09	2,918,244	-0.07(-0.63%)
Jul 06, 2005	11.57	11.63	11.07	11.16	4,063,789	-0.38(-3.33%)
Jul 05, 2005	11.59	11.66	11.39	11.54	2,749,021	-0.06(-0.54%)