AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.427	1.547	1.342	1.448	4,514,283	-0.05(-3.30%)
Jul 30, 2002	1.625	1.660	1.371	1.498	8,569,114	-0.06(-3.64%)
Jul 29, 2002	1.236	1.639	1.152	1.554	4,232,185	+0.45(+41.03%)
Jul 26, 2002	1.250	1.286	0.8195	1.102	9,108,823	-0.15(-11.86%)
Jul 25, 2002	1.731	1.872	1.145	1.250	9,357,376	-0.33(-20.98%)
Jul 23, 2002	2.084	2.084	1.575	1.583	6,210,838	-0.47(-22.76%)
Jul 22, 2002	2.169	2.190	1.950	2.049	3,294,168	-0.09(-4.29%)
Jul 19, 2002	1.900	2.218	1.837	2.141	5,023,986	-0.05(-2.26%)
Jul 17, 2002	2.261	2.402	1.766	2.190	13,539,454	-0.17(-7.19%)
Jul 12, 2002	2.529	2.614	2.282	2.360	7,738,812	-0.14(-5.65%)
Jul 11, 2002	2.699	2.791	2.494	2.501	4,483,427	-0.27(-9.69%)
Jul 10, 2002	2.741	2.812	2.635	2.769	2,733,227	+0.10(+3.70%)
Jul 09, 2002	2.826	2.918	2.671	2.671	3,186,594	-0.19(-6.67%)
Jul 08, 2002	2.967	3.003	2.755	2.861	2,911,715	-0.06(-2.17%)
Jul 05, 2002	2.897	2.967	2.875	2.925	1,554,301	+0.11(+4.02%)
Jul 04, 2002	2.791	2.890	2.663	2.812	5,007,991	+0.00(+0.00%)
Jul 03, 2002	2.791	2.890	2.663	2.812	5,007,991	-0.01(-0.50%)
Jul 02, 2002	3.215	3.250	2.791	2.826	4,997,658	-0.43(-13.23%)