AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.05	14.25	14.03	14.23	8,157,115	+0.19(+1.33%)
Jun 27, 2019	13.84	14.04	13.82	14.04	5,650,856	+0.19(+1.35%)
Jun 26, 2019	14.13	14.13	13.82	13.85	4,723,565	-0.28(-1.98%)
Jun 25, 2019	14.15	14.21	14.03	14.13	5,705,670	+0.02(+0.12%)
Jun 24, 2019	14.30	14.32	14.00	14.12	4,551,950	-0.11(-0.78%)
Jun 21, 2019	14.36	14.36	14.14	14.23	5,946,498	-0.14(-1.00%)
Jun 20, 2019	14.21	14.43	14.09	14.37	7,152,826	+0.31(+2.17%)
Jun 19, 2019	14.23	14.30	13.81	14.07	8,501,515	-0.23(-1.60%)
Jun 18, 2019	14.44	14.46	14.22	14.30	4,779,237	+0.01(+0.06%)
Jun 17, 2019	14.51	14.56	14.17	14.29	5,008,697	-0.22(-1.52%)
Jun 14, 2019	14.32	14.60	14.32	14.51	4,520,540	+0.20(+1.36%)
Jun 13, 2019	14.27	14.37	14.21	14.31	3,576,171	+0.08(+0.60%)
Jun 12, 2019	13.90	14.24	13.90	14.23	4,547,106	+0.32(+2.32%)
Jun 11, 2019	13.98	14.10	13.79	13.90	7,092,160	-0.04(-0.30%)
Jun 10, 2019	14.17	14.17	13.87	13.95	4,163,628	-0.23(-1.62%)
Jun 07, 2019	14.48	14.52	14.16	14.18	4,488,263	-0.22(-1.53%)
Jun 06, 2019	13.99	14.42	13.93	14.40	11,305,358	+0.40(+2.85%)
Jun 05, 2019	13.74	14.01	13.74	14.00	8,560,693	+0.35(+2.55%)
Jun 04, 2019	13.53	13.68	13.39	13.65	8,268,135	+0.13(+0.94%)