AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.11	11.21	10.98	11.14	8,350,974	+0.01(+0.13%)
Jun 27, 2014	11.05	11.21	11.04	11.13	12,360,844	+0.06(+0.52%)
Jun 26, 2014	11.01	11.15	10.88	11.07	9,805,671	+0.09(+0.85%)
Jun 25, 2014	10.88	10.99	10.75	10.98	11,950,219	+0.09(+0.79%)
Jun 24, 2014	10.93	11.04	10.86	10.89	9,875,952	-0.06(-0.52%)
Jun 23, 2014	10.92	10.98	10.89	10.95	6,252,132	+0.01(+0.13%)
Jun 20, 2014	10.94	11.03	10.88	10.93	8,872,052	+0.04(+0.33%)
Jun 19, 2014	10.79	10.96	10.79	10.90	9,373,497	+0.13(+1.20%)
Jun 18, 2014	10.41	10.78	10.40	10.77	12,557,843	+0.34(+3.23%)
Jun 17, 2014	10.31	10.44	10.25	10.43	9,840,517	+0.09(+0.90%)
Jun 16, 2014	10.15	10.35	10.14	10.34	7,423,299	+0.16(+1.62%)
Jun 13, 2014	10.15	10.27	10.09	10.17	6,705,962	+0.02(+0.21%)
Jun 12, 2014	10.21	10.23	10.09	10.15	8,441,109	-0.04(-0.42%)
Jun 11, 2014	10.22	10.31	10.16	10.20	7,237,953	-0.04(-0.42%)
Jun 10, 2014	10.30	10.36	10.24	10.24	6,830,848	-0.12(-1.18%)
Jun 06, 2014	10.26	10.42	10.25	10.36	7,103,269	+0.13(+1.26%)
Jun 05, 2014	10.04	10.29	10.04	10.23	8,429,055	+0.22(+2.22%)
Jun 04, 2014	10.18	10.21	10.00	10.01	9,931,299	-0.16(-1.55%)
Jun 03, 2014	10.06	10.20	10.04	10.17	5,901,951	+0.06(+0.64%)