Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.790 9.930 9.700 9.930 1,939,000 +0.07(+0.71%)
Jun 29, 2004 10.00 10.06 9.836 9.860 1,677,200 -0.10(-1.00%)
Jun 28, 2004 10.16 10.24 9.930 9.960 2,359,500 -0.19(-1.87%)
Jun 25, 2004 9.980 10.15 9.930 10.15 7,798,700 +0.27(+2.73%)
Jun 24, 2004 9.950 10.05 9.880 9.880 1,771,400 -0.06(-0.60%)
Jun 23, 2004 9.980 10.04 9.930 9.940 1,988,100 -0.03(-0.30%)
Jun 22, 2004 9.750 10.02 9.740 9.970 1,856,400 +0.18(+1.84%)
Jun 21, 2004 9.820 9.920 9.740 9.790 2,250,100 -0.02(-0.20%)
Jun 18, 2004 9.940 10.00 9.810 9.810 3,723,300 -0.12(-1.21%)
Jun 17, 2004 9.520 9.960 9.512 9.930 4,007,200 +0.37(+3.87%)
Jun 16, 2004 9.640 9.670 9.520 9.560 1,412,000 -0.04(-0.42%)
Jun 15, 2004 9.330 9.720 9.330 9.600 3,220,400 +0.30(+3.23%)
Jun 14, 2004 9.130 9.330 9.110 9.300 2,048,300 +0.07(+0.76%)
Jun 10, 2004 9.400 9.430 9.180 9.230 1,681,500 -0.17(-1.81%)
Jun 09, 2004 9.500 9.510 9.310 9.400 1,813,500 -0.07(-0.74%)
Jun 08, 2004 9.520 9.520 9.370 9.470 1,367,900 -0.05(-0.53%)
Jun 07, 2004 9.270 9.540 9.270 9.520 2,073,300 +0.25(+2.70%)
Jun 04, 2004 9.060 9.340 9.060 9.270 1,269,000 +0.21(+2.32%)
Jun 03, 2004 9.300 9.420 9.050 9.060 2,635,000 -0.28(-3.00%)
Jun 02, 2004 9.260 9.580 9.230 9.340 3,466,200 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.