AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.042	9.106	8.970	9.050	7,669,523	+0.02(+0.18%)
Apr 27, 2017	9.042	9.162	8.986	9.034	15,973,166	-0.03(-0.35%)
Apr 26, 2017	9.184	9.184	9.050	9.066	6,692,805	-0.13(-1.46%)
Apr 25, 2017	9.145	9.200	9.117	9.200	5,295,937	+0.02(+0.26%)
Apr 24, 2017	9.026	9.184	8.994	9.176	8,774,620	+0.17(+1.85%)
Apr 21, 2017	9.010	9.058	8.963	9.010	6,348,264	-0.03(-0.35%)
Apr 20, 2017	9.002	9.050	8.907	9.042	7,933,786	+0.04(+0.44%)
Apr 19, 2017	9.042	9.062	8.947	9.002	7,240,537	-0.03(-0.35%)
Apr 18, 2017		9.066	8.978	9.034	7,472,097	-0.02(-0.18%)
Apr 17, 2017	9.010	9.081	8.978	9.050	4,301,388	+0.06(+0.62%)
Apr 13, 2017	8.994	9.034	8.939	8.994	6,603,291	-0.01(-0.09%)
Apr 12, 2017	8.939	9.018	8.899	9.002	11,044,635	+0.05(+0.53%)
Apr 11, 2017	8.812	8.986	8.733	8.955	10,889,516	+0.13(+1.43%)
Apr 10, 2017	8.749	8.860	8.717	8.828	9,926,569	+0.09(+1.00%)
Apr 07, 2017	8.852	8.876	8.737	8.741	7,088,225	-0.10(-1.08%)
Apr 06, 2017	8.844	8.955	8.820	8.836	7,604,173	+0.00(+0.00%)
Apr 05, 2017	8.899	8.955	8.773	8.836	12,452,911	-0.09(-0.98%)
Apr 04, 2017	8.860	8.963	8.773	8.923	7,093,789	+0.06(+0.71%)