AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.554	8.592	8.400	8.585	6,099,919	+0.03(+0.36%)
Apr 28, 2016	8.615	8.700	8.508	8.554	6,355,307	-0.12(-1.33%)
Apr 27, 2016	8.562	8.745	8.479	8.669	5,139,000	+0.13(+1.52%)
Apr 26, 2016	8.395	8.540	8.395	8.540	4,695,421	+0.16(+1.91%)
Apr 25, 2016	8.509	8.536	8.372	8.380	4,426,386	-0.14(-1.61%)
Apr 22, 2016	8.494	8.612	8.433	8.517	3,553,286	+0.05(+0.63%)
Apr 21, 2016	8.585	8.635	8.425	8.463	4,470,521	-0.12(-1.42%)
Apr 20, 2016	8.761	8.783	8.570	8.585	3,926,773	-0.18(-2.00%)
Apr 19, 2016	8.662	8.791	8.654	8.761	5,231,447	+0.14(+1.68%)
Apr 18, 2016	8.570	8.654	8.425	8.616	4,235,865	+0.05(+0.53%)
Apr 15, 2016	8.555	8.631	8.540	8.570	4,466,162	+0.01(+0.09%)
Apr 14, 2016	8.547	8.639	8.528	8.562	3,296,138	+0.01(+0.09%)
Apr 13, 2016	8.547	8.601	8.456	8.555	5,963,435	+0.05(+0.63%)
Apr 12, 2016	8.425	8.524	8.383	8.502	5,219,665	+0.11(+1.27%)
Apr 11, 2016	8.387	8.486	8.349	8.395	6,075,870	+0.05(+0.55%)
Apr 08, 2016	8.311	8.498	8.311	8.349	5,914,298	+0.08(+0.92%)
Apr 07, 2016	8.380	8.505	8.220	8.273	9,465,274	-0.17(-1.99%)
Apr 06, 2016	8.433	8.471	8.334	8.441	8,908,647	+0.01(+0.09%)
Apr 05, 2016	8.585	8.623	8.425	8.433	11,945,236	-0.22(-2.55%)
Apr 04, 2016	8.806	8.879	8.616	8.654	7,131,545	-0.16(-1.82%)