AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.761	9.769	9.565	9.638	8,580,863	-0.15(-1.49%)
Apr 29, 2015	9.652	9.798	9.543	9.783	10,984,006	+0.04(+0.45%)
Apr 28, 2015	9.630	9.740	9.550	9.740	4,693,441	+0.10(+1.06%)
Apr 27, 2015	9.849	9.900	9.623	9.638	6,568,849	-0.15(-1.56%)
Apr 24, 2015	9.696	9.943	9.652	9.791	6,859,362	+0.11(+1.13%)
Apr 23, 2015	9.827	9.907	9.674	9.681	6,798,312	-0.18(-1.84%)
Apr 22, 2015	9.761	9.885	9.583	9.863	11,645,769	+0.17(+1.73%)
Apr 21, 2015	9.638	9.736	9.456	9.696	14,408,976	+0.07(+0.68%)
Apr 20, 2015	9.587	9.747	9.580	9.630	4,054,943	+0.06(+0.61%)
Apr 17, 2015	9.580	9.700	9.550	9.572	3,881,382	-0.09(-0.90%)
Apr 16, 2015	9.674	9.761	9.598	9.660	5,331,364	-0.05(-0.52%)
Apr 15, 2015	9.681	9.754	9.660	9.711	6,864,911	+0.06(+0.60%)
Apr 14, 2015	9.470	9.652	9.449	9.652	5,232,640	+0.22(+2.31%)
Apr 13, 2015	9.580	9.587	9.434	9.434	4,917,018	-0.17(-1.74%)
Apr 10, 2015	9.507	9.609	9.449	9.601	3,315,647	+0.11(+1.15%)
Apr 09, 2015	9.514	9.536	9.405	9.492	3,988,941	-0.05(-0.53%)
Apr 08, 2015	9.616	9.660	9.485	9.543	6,895,704	-0.01(-0.15%)
Apr 07, 2015	9.681	9.681	9.558	9.558	4,708,594	-0.14(-1.43%)
Apr 06, 2015	9.354	9.732	9.347	9.696	10,207,397	+0.36(+3.82%)
Apr 02, 2015	9.310	9.340	9.340	9.340	5,307,685	+0.01(+0.08%)