AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.27	10.37	10.17	10.35	8,074,336	+0.09(+0.91%)
Apr 29, 2014	10.29	10.33	10.11	10.26	7,734,975	+0.01(+0.14%)
Apr 28, 2014	10.36	10.38	10.22	10.25	8,574,934	-0.06(-0.62%)
Apr 25, 2014	10.36	10.40	10.23	10.31	5,830,359	-0.05(-0.48%)
Apr 24, 2014	10.23	10.42	10.19	10.36	5,744,433	+0.16(+1.61%)
Apr 23, 2014	10.12	10.27	10.12	10.20	4,441,154	+0.10(+0.99%)
Apr 22, 2014	10.10	10.13	10.00	10.10	7,456,589	+0.00(+0.00%)
Apr 21, 2014	10.20	10.25	10.06	10.10	5,171,624	-0.09(-0.84%)
Apr 17, 2014	10.23	10.18	10.18	10.18	4,065,323	-0.06(-0.63%)
Apr 16, 2014	10.29	10.32	10.12	10.25	7,792,384	+0.01(+0.14%)
Apr 15, 2014	10.22	10.32	10.10	10.23	6,281,743	+0.01(+0.14%)
Apr 14, 2014	10.15	10.27	10.09	10.22	5,053,937	+0.11(+1.13%)
Apr 11, 2014	10.27	10.32	10.08	10.10	7,308,980	-0.20(-1.94%)
Apr 10, 2014	10.21	10.41	10.20	10.30	8,262,939	+0.09(+0.91%)
Apr 09, 2014	10.27	10.35	10.12	10.21	11,477,905	-0.06(-0.56%)
Apr 08, 2014	10.12	10.35	10.07	10.27	5,032,610	+0.14(+1.34%)
Apr 07, 2014	10.22	10.30	10.12	10.13	6,935,354	-0.10(-0.98%)
Apr 04, 2014	10.25	10.45	10.20	10.23	10,369,895	+0.06(+0.56%)
Apr 03, 2014	10.20	10.29	10.15	10.17	5,346,526	+0.00(+0.00%)
Apr 02, 2014	10.23	10.32	10.15	10.17	7,831,627	-0.04(-0.42%)