AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.16	12.38	12.13	12.15	6,050,346	-0.01(-0.12%)
Apr 29, 2008	12.66	12.70	12.10	12.16	10,374,501	-0.49(-3.87%)
Apr 28, 2008	12.65	12.82	12.57	12.65	5,987,992	+0.06(+0.50%)
Apr 25, 2008	12.48	12.59	12.45	12.59	3,525,863	+0.20(+1.58%)
Apr 24, 2008	12.41	12.54	12.21	12.39	3,547,122	+0.08(+0.63%)
Apr 23, 2008	12.36	12.41	12.23	12.31	4,264,959	-0.02(-0.17%)
Apr 22, 2008	12.44	12.44	12.25	12.34	4,667,827	-0.13(-1.07%)
Apr 21, 2008	12.55	12.56	12.30	12.47	3,856,229	-0.13(-1.00%)
Apr 18, 2008	12.64	12.69	12.45	12.59	5,431,358	+0.14(+1.12%)
Apr 17, 2008	12.49	12.73	12.41	12.45	6,650,500	-0.05(-0.39%)
Apr 16, 2008	12.25	12.51	12.25	12.50	4,376,094	+0.23(+1.88%)
Apr 15, 2008	12.08	12.36	12.03	12.27	6,970,099	+0.25(+2.10%)
Apr 14, 2008	12.04	12.10	11.86	12.02	6,778,055	-0.05(-0.41%)
Apr 11, 2008	11.90	12.08	11.79	12.07	14,466,663	+0.13(+1.11%)
Apr 10, 2008	12.21	12.23	11.87	11.94	7,176,829	-0.24(-1.95%)
Apr 09, 2008	12.13	12.36	12.10	12.17	6,369,582	+0.03(+0.23%)
Apr 08, 2008	11.92	12.21	11.79	12.15	8,874,082	+0.28(+2.36%)
Apr 07, 2008	12.04	12.04	11.85	11.87	6,349,924	-0.07(-0.59%)
Apr 04, 2008	11.95	12.24	11.83	11.94	8,029,427	+0.09(+0.77%)
Apr 03, 2008	11.80	11.95	11.80	11.85	6,811,765	-0.06(-0.47%)
Apr 02, 2008	11.79	11.95	11.71	11.90	7,732,899	+0.11(+0.95%)