Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.73 12.01 11.66 11.99 4,098,850 +0.24(+2.04%)
Apr 27, 2006 11.64 11.80 11.52 11.75 2,499,112 +0.16(+1.34%)
Apr 26, 2006 11.73 11.80 11.52 11.59 1,986,862 -0.13(-1.09%)
Apr 25, 2006 11.80 11.81 11.64 11.72 1,855,933 -0.08(-0.66%)
Apr 24, 2006 11.76 11.86 11.62 11.80 1,393,224 +0.07(+0.60%)
Apr 21, 2006 11.81 11.96 11.61 11.73 1,725,854 -0.08(-0.72%)
Apr 20, 2006 11.65 11.93 11.61 11.81 1,575,816 +0.08(+0.72%)
Apr 19, 2006 11.92 11.98 11.66 11.73 3,799,341 -0.20(-1.72%)
Apr 18, 2006 11.92 12.03 11.82 11.93 4,161,696 +0.08(+0.71%)
Apr 17, 2006 11.70 11.86 11.70 11.85 2,352,896 +0.10(+0.84%)
Apr 13, 2006 11.59 11.75 11.54 11.75 2,679,157 +0.16(+1.40%)
Apr 12, 2006 11.71 11.73 11.48 11.59 3,076,331 -0.18(-1.56%)
Apr 11, 2006 11.96 11.99 11.69 11.77 4,170,613 -0.12(-1.01%)
Apr 10, 2006 11.87 12.09 11.73 11.89 4,150,797 +0.28(+2.43%)
Apr 07, 2006 11.83 11.89 11.41 11.61 4,156,034 -0.29(-2.44%)
Apr 06, 2006 11.97 12.02 11.76 11.90 2,295,146 -0.11(-0.94%)
Apr 05, 2006 12.15 12.25 11.93 12.01 3,159,276 -0.09(-0.76%)
Apr 04, 2006 12.09 12.29 11.88 12.10 5,388,322 +0.32(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.