AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.41	23.95	23.32	23.69	6,556,778	+0.26(+1.10%)
Mar 30, 2022	23.37	23.52	23.26	23.43	7,066,918	+0.00(+0.00%)
Mar 29, 2022	23.06	23.52	22.82	23.43	5,707,545	+0.74(+3.25%)
Mar 28, 2022	22.36	22.71	22.33	22.70	4,034,019	+0.26(+1.15%)
Mar 25, 2022	22.44	22.47	22.18	22.44	5,589,840	+0.12(+0.54%)
Mar 24, 2022	21.69	22.33	21.52	22.32	7,520,953	+0.77(+3.59%)
Mar 23, 2022	21.77	21.87	21.50	21.55	5,813,680	-0.29(-1.35%)
Mar 22, 2022	21.80	22.05	21.72	21.84	4,926,821	+0.22(+1.02%)
Mar 21, 2022	21.76	21.95	21.44	21.62	6,792,079	-0.19(-0.89%)
Mar 18, 2022	21.55	21.92	21.44	21.81	9,736,664	+0.26(+1.20%)
Mar 17, 2022	20.80	21.72	20.73	21.55	6,310,964	+0.70(+3.36%)
Mar 16, 2022	20.62	21.11	20.60	20.85	5,963,069	+0.29(+1.39%)
Mar 15, 2022	20.15	20.64	20.11	20.57	4,613,381	+0.57(+2.85%)
Mar 14, 2022	20.55	20.72	19.88	20.00	5,991,882	-0.44(-2.16%)
Mar 11, 2022	20.62	20.94	20.43	20.44	5,082,386	-0.14(-0.67%)
Mar 10, 2022	20.09	20.63		20.58	4,293,368	+0.36(+1.78%)
Mar 09, 2022	20.22	20.47	20.02	20.22	7,103,586	+0.37(+1.86%)
Mar 08, 2022	20.26	20.43	19.85	19.85	9,604,614	-0.29(-1.42%)
Mar 07, 2022	20.28	20.47	20.00	20.14	8,351,593	+0.05(+0.23%)
Mar 04, 2022	19.58	20.15	19.52	20.09	9,694,260	+0.33(+1.68%)
Mar 03, 2022	19.77	20.02	19.68	19.76	13,713,870	+0.05(+0.23%)
Mar 02, 2022	19.14	19.83	18.46	19.71	7,252,326	+0.68(+3.58%)