AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.267	9.361	9.223	9.347	5,569,745	+0.08(+0.86%)
Mar 30, 2015	9.107	9.310	9.078	9.267	5,078,647	+0.19(+2.08%)
Mar 27, 2015	9.078	9.187	9.012	9.078	4,856,862	+0.01(+0.16%)
Mar 26, 2015	9.070	9.136	8.969	9.063	5,454,490	-0.03(-0.32%)
Mar 25, 2015	9.238	9.238	8.998	9.092	6,962,542	-0.14(-1.50%)
Mar 24, 2015	9.325	9.441	9.172	9.230	6,508,611	-0.14(-1.48%)
Mar 23, 2015	9.332	9.434	9.289	9.369	5,253,563	+0.03(+0.31%)
Mar 20, 2015	9.121	9.340	9.085	9.340	12,478,371	+0.23(+2.56%)
Mar 19, 2015	9.180	9.252	9.070	9.107	5,649,992	-0.09(-0.95%)
Mar 18, 2015	8.896	9.245	8.838	9.194	8,445,374	+0.33(+3.69%)
Mar 17, 2015	8.729	8.896	8.721	8.867	7,444,375	+0.13(+1.50%)
Mar 16, 2015	8.729	8.820	8.699	8.736	7,424,914	+0.07(+0.76%)
Mar 13, 2015	8.758	8.765	8.605	8.670	9,646,694	-0.13(-1.49%)
Mar 12, 2015	8.794	8.830	8.736	8.801	9,550,399	+0.04(+0.41%)
Mar 11, 2015	8.809	8.852	8.699	8.765	10,385,937	-0.05(-0.58%)
Mar 10, 2015	8.816	8.889	8.787	8.816	14,456,523	-0.05(-0.57%)
Mar 09, 2015	8.918	8.961	8.816	8.867	10,167,388	-0.03(-0.33%)
Mar 06, 2015	9.107	9.223	8.867	8.896	10,841,339	-0.34(-3.70%)
Mar 05, 2015	9.296	9.332	9.216	9.238	8,263,969	-0.04(-0.39%)
Mar 04, 2015	9.398	9.452	9.245	9.274	9,739,695	-0.18(-1.92%)
Mar 03, 2015	9.201	9.470	9.201	9.456	13,157,149	+0.25(+2.77%)