AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.463	2.624	2.456	2.533	3,059,597	+0.00(+0.00%)
Mar 28, 2003	2.519	2.568	2.463	2.533	2,671,984	-0.01(-0.28%)
Mar 27, 2003	2.463	2.603	2.449	2.540	2,988,420	+0.04(+1.68%)
Mar 26, 2003	2.575	2.659	2.435	2.498	6,926,721	-0.08(-2.99%)
Mar 25, 2003	2.316	2.617	2.302	2.575	6,435,059	+0.28(+12.20%)
Mar 24, 2003	2.288	2.323	2.211	2.295	2,066,411	-0.02(-0.91%)
Mar 21, 2003	2.246	2.316	2.204	2.316	5,185,894	+0.06(+2.80%)
Mar 20, 2003	2.274	2.316	2.225	2.253	3,908,286	-0.12(-5.01%)
Mar 19, 2003	2.372	2.442	2.253	2.372	3,012,861	+0.01(+0.59%)
Mar 18, 2003	2.225	2.358	2.197	2.358	212,643,952	+0.13(+5.97%)
Mar 17, 2003	2.183	2.246	2.141	2.225	2,310,670	+0.04(+1.92%)
Mar 14, 2003	2.253	2.288	2.141	2.183	2,179,036	-0.06(-2.50%)
Mar 13, 2003	2.295	2.295	2.106	2.239	3,678,463	+0.11(+5.26%)
Mar 12, 2003	2.225	2.232	2.036	2.127	3,289,278	-0.09(-4.10%)
Mar 11, 2003	2.204	2.253	2.204	2.218	2,152,594	-0.01(-0.31%)
Mar 10, 2003	2.274	2.316	2.218	2.225	1,427,678	-0.03(-1.55%)
Mar 07, 2003	2.253	2.309	2.246	2.260	1,918,340	-0.05(-2.12%)
Mar 06, 2003	2.309	2.365	2.281	2.309	2,822,341	+0.00(+0.00%)
Mar 05, 2003	2.302	2.309	2.253	2.309	1,534,729	+0.02(+0.92%)
Mar 04, 2003	2.309	2.379	2.274	2.288	1,626,344	-0.08(-3.25%)