AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.68	24.33	23.57	23.57	7,958,031	-0.19(-0.80%)
Feb 27, 2023	24.54	25.23	23.54	23.77	9,788,454	-0.42(-1.74%)
Feb 24, 2023	24.17	24.36	23.79	24.19	4,044,245	-0.07(-0.28%)
Feb 23, 2023	24.42	24.54	24.12	24.25	7,501,006	+0.00(+0.00%)
Feb 22, 2023	24.48	24.54	24.21	24.25	3,036,993	-0.17(-0.70%)
Feb 21, 2023	24.89	24.92	24.38	24.42	2,757,547	-0.63(-2.52%)
Feb 17, 2023	25.17	25.20	24.82	25.06	3,380,779	-0.13(-0.53%)
Feb 16, 2023	25.09	25.39	24.98	25.19	3,481,447	-0.31(-1.20%)
Feb 15, 2023	24.94	25.57	24.91	25.49	3,610,763	+0.38(+1.52%)
Feb 14, 2023	25.08	25.38	24.87	25.11	2,113,130	-0.06(-0.23%)
Feb 13, 2023	24.94	25.21	24.91	25.17	2,479,567	+0.23(+0.92%)
Feb 10, 2023	24.45	25.03	24.31	24.94	3,616,456	+0.51(+2.07%)
Feb 09, 2023	25.09	25.19	24.42	24.43	3,921,033	-0.55(-2.22%)
Feb 08, 2023	25.11	25.21	24.83	24.99	4,848,871	-0.25(-0.98%)
Feb 07, 2023	24.86	25.38	24.70	25.24	3,625,181	+0.20(+0.80%)
Feb 06, 2023	24.97	25.06	24.63	25.04	2,954,034	-0.03(-0.11%)
Feb 03, 2023	25.15	25.25	24.87	25.06	3,854,026	-0.27(-1.06%)
Feb 02, 2023	25.70	25.84	25.25	25.33	5,783,382	-0.27(-1.04%)