Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.17 15.41 13.95 14.82 14,175,707 -1.38(-8.53%)
Feb 27, 2020 16.44 16.89 16.17 16.20 9,530,343 -0.35(-2.14%)
Feb 26, 2020 17.27 17.30 16.55 16.56 5,590,941 -0.61(-3.56%)
Feb 25, 2020 17.99 18.00 17.15 17.17 6,627,172 -0.77(-4.30%)
Feb 24, 2020 18.01 18.15 17.83 17.94 4,427,108 -0.44(-2.41%)
Feb 21, 2020 18.43 18.52 18.33 18.38 4,457,521 -0.04(-0.24%)
Feb 20, 2020 18.49 18.55 18.30 18.43 3,182,033 -0.10(-0.53%)
Feb 19, 2020 18.73 18.74 18.52 18.52 2,510,917 -0.11(-0.57%)
Feb 18, 2020 18.55 18.81 18.46 18.63 2,862,382 +0.09(+0.48%)
Feb 14, 2020 18.47 18.58 18.44 18.54 3,916,148 +0.09(+0.48%)
Feb 13, 2020 18.52 18.56 18.37 18.45 3,846,568 -0.12(-0.62%)
Feb 12, 2020 18.38 18.61 18.33 18.57 3,538,037 +0.15(+0.82%)
Feb 11, 2020 18.26 18.51 18.25 18.42 3,573,807 +0.24(+1.32%)
Feb 10, 2020 18.16 18.21 18.05 18.18 2,828,440 +0.02(+0.10%)
Feb 07, 2020 18.21 18.26 18.09 18.16 2,490,360 -0.07(-0.39%)
Feb 06, 2020 18.45 18.49 18.21 18.23 3,517,341 -0.16(-0.87%)
Feb 05, 2020 18.32 18.52 18.27 18.39 4,096,534 +0.13(+0.73%)
Feb 04, 2020 18.06 18.32 18.02 18.26 4,769,537 +0.27(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.