AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.318	8.372	8.261	8.272	12,245,310	-0.01(-0.17%)
Feb 27, 2013	7.880	8.396	7.838	8.286	16,832,100	+0.49(+6.30%)
Feb 26, 2013	7.766	7.838	7.688	7.795	7,106,977	+0.04(+0.46%)
Feb 25, 2013	8.023	8.058	7.752	7.759	10,081,509	-0.23(-2.94%)
Feb 22, 2013	7.916	7.994	7.887	7.994	4,980,819	+0.12(+1.54%)
Feb 21, 2013	8.080	8.087	7.859	7.873	5,761,628	-0.22(-2.73%)
Feb 20, 2013	8.087	8.130	8.051	8.094	12,152,592	+0.00(+0.00%)
Feb 19, 2013	7.952	8.094	7.952	8.094	6,388,766	+0.14(+1.79%)
Feb 15, 2013	7.987	8.001	7.909	7.952	5,789,821	-0.03(-0.36%)
Feb 14, 2013	8.051	8.101	7.980	7.980	6,872,509	-0.09(-1.15%)
Feb 13, 2013	8.051	8.137	8.051	8.073	6,287,697	+0.02(+0.27%)
Feb 12, 2013	7.994	8.065	7.952	8.051	7,052,191	+0.08(+0.98%)
Feb 11, 2013	7.873	7.987	7.841	7.973	8,056,815	+0.09(+1.17%)
Feb 08, 2013	7.916	7.927	7.823	7.880	9,009,926	-0.03(-0.36%)
Feb 07, 2013	7.873	7.930	7.823	7.909	7,687,396	+0.04(+0.45%)
Feb 06, 2013	7.795	7.895	7.781	7.873	5,651,566	+0.10(+1.28%)
Feb 04, 2013	7.895	7.909	7.759	7.774	6,184,291	-0.09(-1.18%)