AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.690	8.902	8.647	8.739	8,011,831	+0.08(+0.90%)
Feb 25, 2011	8.598	8.753	8.549	8.662	5,424,004	+0.13(+1.57%)
Feb 24, 2011	8.640	8.676	8.471	8.527	6,764,434	-0.13(-1.47%)
Feb 23, 2011	8.732	8.782	8.633	8.655	5,639,248	-0.06(-0.73%)
Feb 22, 2011	8.979	8.987	8.704	8.718	7,063,695	-0.38(-4.19%)
Feb 18, 2011	9.085	9.128	9.036	9.100	4,395,767	+0.03(+0.31%)
Feb 17, 2011	8.810	9.100	8.803	9.071	5,914,198	+0.22(+2.47%)
Feb 16, 2011	8.881	8.881	8.704	8.852	5,310,601	+0.00(+0.00%)
Feb 15, 2011	8.838	8.881	8.789	8.852	4,359,473	-0.01(-0.08%)
Feb 14, 2011	8.810	8.888	8.803	8.859	5,746,271	+0.06(+0.72%)
Feb 11, 2011	8.746	8.831	8.612	8.796	7,225,662	-0.03(-0.32%)
Feb 10, 2011	8.676	8.902	8.676	8.824	7,839,715	+0.10(+1.13%)
Feb 09, 2011	8.718	8.782	8.662	8.725	4,718,292	-0.11(-1.28%)
Feb 08, 2011	8.866	8.909	8.810	8.838	5,975,012	-0.03(-0.32%)
Feb 07, 2011	8.782	8.881	8.739	8.866	3,734,450	+0.09(+1.05%)
Feb 04, 2011	8.866	8.881	8.683	8.775	5,658,440	-0.10(-1.11%)
Feb 03, 2011	8.831	8.881	8.690	8.874	8,491,152	+0.00(+0.00%)
Feb 02, 2011	8.874	8.979	8.789	8.874	5,211,547	-0.07(-0.79%)