AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.14	13.18	12.65	12.70	4,821,074	-0.56(-4.21%)
Feb 28, 2008	13.28	13.32	13.15	13.26	3,943,298	-0.08(-0.64%)
Feb 27, 2008	13.64	13.68	13.25	13.35	5,659,765	-0.38(-2.78%)
Feb 26, 2008	13.64	13.74	13.49	13.73	5,561,935	+0.05(+0.36%)
Feb 25, 2008	13.38	13.71	13.30	13.68	4,467,163	+0.35(+2.60%)
Feb 22, 2008	13.27	13.36	13.06	13.33	5,677,224	+0.13(+1.02%)
Feb 21, 2008	13.52	13.62	13.12	13.20	6,327,448	-0.26(-1.94%)
Feb 20, 2008	13.53	13.54	13.26	13.46	6,160,715	-0.12(-0.89%)
Feb 19, 2008	13.74	13.81	13.47	13.58	5,994,533	-0.05(-0.36%)
Feb 18, 2008	13.63	13.65	13.40	13.63	0	+0.00(+0.00%)
Feb 15, 2008	13.63	13.65	13.40	13.63	4,765,055	+0.00(+0.00%)
Feb 14, 2008	13.68	13.95	13.54	13.63	4,381,716	-0.13(-0.92%)
Feb 13, 2008	13.66	13.78	13.56	13.76	6,630,805	+0.23(+1.72%)
Feb 12, 2008	13.78	13.88	13.41	13.52	5,450,708	-0.16(-1.19%)
Feb 11, 2008	13.47	13.72	13.39	13.68	3,425,107	+0.16(+1.20%)
Feb 08, 2008	13.63	13.69	13.42	13.52	3,804,147	-0.20(-1.44%)
Feb 07, 2008	13.72	13.83	13.43	13.72	5,285,328	-0.01(-0.10%)
Feb 06, 2008	14.13	14.19	13.68	13.73	7,189,439	-0.33(-2.31%)
Feb 05, 2008	13.66	14.34	13.59	14.06	12,785,545	+0.18(+1.32%)
Feb 04, 2008	13.78	14.03	13.74	13.88	4,262,587	+0.13(+0.93%)