Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.217 2.397 2.203 2.300 2,729,527 +0.11(+5.06%)
Feb 27, 2003 2.224 2.286 2.182 2.189 2,405,875 -0.10(-4.53%)
Feb 26, 2003 2.307 2.341 2.251 2.293 2,385,377 +0.06(+2.48%)
Feb 25, 2003 2.196 2.376 2.196 2.237 2,412,227 -0.07(-3.00%)
Feb 24, 2003 2.390 2.411 2.286 2.307 2,366,177 -0.06(-2.35%)
Feb 21, 2003 2.355 2.383 2.217 2.362 1,946,094 +0.09(+3.96%)
Feb 20, 2003 2.210 2.321 2.189 2.272 2,510,102 +0.11(+5.13%)
Feb 19, 2003 2.175 2.265 2.154 2.161 2,282,160 -0.01(-0.64%)
Feb 18, 2003 2.272 2.286 2.120 2.175 2,724,041 -0.04(-1.88%)
Feb 14, 2003 2.300 2.425 2.182 2.217 4,913,380 -0.13(-5.60%)
Feb 13, 2003 1.995 2.404 1.974 2.348 8,232,033 +0.39(+19.79%)
Feb 12, 2003 2.078 2.113 1.926 1.960 2,724,619 -0.09(-4.39%)
Feb 11, 2003 1.940 2.113 1.891 2.050 2,645,077 +0.17(+8.82%)
Feb 10, 2003 2.078 2.120 1.822 1.884 3,814,813 -0.19(-9.03%)
Feb 07, 2003 2.134 2.321 2.002 2.071 3,501,555 -0.19(-8.28%)
Feb 06, 2003 2.134 2.286 2.085 2.258 2,575,496 +0.15(+6.89%)
Feb 05, 2003 2.334 2.341 2.113 2.113 2,277,541 -0.17(-7.29%)
Feb 04, 2003 2.286 2.321 2.224 2.279 2,390,429 -0.08(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.