AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.217	2.397	2.203	2.300	2,729,527	+0.11(+5.06%)
Feb 27, 2003	2.224	2.286	2.182	2.189	2,405,875	-0.10(-4.53%)
Feb 26, 2003	2.307	2.341	2.251	2.293	2,385,377	+0.06(+2.48%)
Feb 25, 2003	2.196	2.376	2.196	2.237	2,412,227	-0.07(-3.00%)
Feb 24, 2003	2.390	2.411	2.286	2.307	2,366,177	-0.06(-2.35%)
Feb 21, 2003	2.355	2.383	2.217	2.362	1,946,094	+0.09(+3.96%)
Feb 20, 2003	2.210	2.321	2.189	2.272	2,510,102	+0.11(+5.13%)
Feb 19, 2003	2.175	2.265	2.154	2.161	2,282,160	-0.01(-0.64%)
Feb 18, 2003	2.272	2.286	2.120	2.175	2,724,041	-0.04(-1.88%)
Feb 14, 2003	2.300	2.425	2.182	2.217	4,913,380	-0.13(-5.60%)
Feb 13, 2003	1.995	2.404	1.974	2.348	8,232,033	+0.39(+19.79%)
Feb 12, 2003	2.078	2.113	1.926	1.960	2,724,619	-0.09(-4.39%)
Feb 11, 2003	1.940	2.113	1.891	2.050	2,645,077	+0.17(+8.82%)
Feb 10, 2003	2.078	2.120	1.822	1.884	3,814,813	-0.19(-9.03%)
Feb 07, 2003	2.134	2.321	2.002	2.071	3,501,555	-0.19(-8.28%)
Feb 06, 2003	2.134	2.286	2.085	2.258	2,575,496	+0.15(+6.89%)
Feb 05, 2003	2.334	2.341	2.113	2.113	2,277,541	-0.17(-7.29%)
Feb 04, 2003	2.286	2.321	2.224	2.279	2,390,429	-0.08(-3.24%)