AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.508	8.585	8.501	8.522	3,103,368	-0.01(-0.16%)
Dec 30, 2010	8.480	8.585	8.466	8.536	3,768,578	+0.03(+0.41%)
Dec 29, 2010	8.480	8.515	8.459	8.501	2,598,361	+0.04(+0.50%)
Dec 28, 2010	8.522	8.536	8.424	8.459	3,545,971	-0.06(-0.66%)
Dec 27, 2010	8.501	8.543	8.466	8.515	3,452,295	-0.04(-0.49%)
Dec 23, 2010	8.641	8.683	8.557	8.557	11,806,544	-0.09(-1.05%)
Dec 22, 2010	8.452	8.714	8.431	8.648	12,795,160	+0.17(+1.98%)
Dec 21, 2010	8.228	8.592	8.221	8.480	18,602,110	+0.25(+3.06%)
Dec 20, 2010	8.067	8.228	8.057	8.228	7,587,911	+0.22(+2.80%)
Dec 17, 2010	7.920	8.032	7.892	8.004	12,775,528	+0.09(+1.15%)
Dec 16, 2010	7.829	7.920	7.759	7.913	3,890,641	+0.08(+1.07%)
Dec 15, 2010	7.871	7.962	7.801	7.829	4,845,395	-0.08(-1.06%)
Dec 14, 2010	7.976	8.018	7.864	7.913	4,713,355	-0.06(-0.70%)
Dec 13, 2010	8.018	8.018	7.941	7.969	3,379,318	+0.00(+0.00%)
Dec 10, 2010	7.941	8.011	7.913	7.969	3,075,679	+0.03(+0.35%)
Dec 09, 2010	8.004	8.057	7.927	7.941	5,316,409	+0.00(+0.00%)
Dec 08, 2010	8.018	8.074	7.885	7.941	4,163,060	-0.06(-0.70%)
Dec 07, 2010	8.130	8.185	7.976	7.997	9,201,249	-0.04(-0.52%)
Dec 06, 2010	7.948	8.095	7.892	8.039	9,864,521	+0.06(+0.79%)
Dec 03, 2010	7.808	7.997	7.808	7.976	9,110,854	+0.09(+1.15%)
Dec 02, 2010	7.661	7.906	7.633	7.885	12,901,036	+0.24(+3.21%)