AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.950	10.03	9.943	10.01	4,125,276	+0.04(+0.36%)
Nov 26, 2014	10.03	9.972	9.972	9.972	4,708,036	-0.07(-0.72%)
Nov 25, 2014	10.12	10.14	9.993	10.04	9,066,065	-0.12(-1.14%)
Nov 24, 2014	10.20	10.23	10.12	10.16	5,858,830	-0.01(-0.14%)
Nov 21, 2014	10.15	10.19	10.06	10.17	5,158,058	+0.12(+1.22%)
Nov 20, 2014	10.00	10.07	9.972	10.05	7,512,388	+0.01(+0.07%)
Nov 19, 2014	9.871	10.04	9.770	10.04	7,837,306	+0.13(+1.31%)
Nov 18, 2014	9.921	10.04	9.899	9.914	7,775,011	-0.01(-0.15%)
Nov 17, 2014	9.690	9.928	9.625	9.928	8,473,638	+0.21(+2.15%)
Nov 14, 2014	9.849	9.871	9.719	9.719	7,065,074	-0.16(-1.61%)
Nov 13, 2014	9.726	9.935	9.712	9.878	12,416,751	+0.18(+1.86%)
Nov 12, 2014	9.647	9.917	9.568	9.697	16,741,302	-0.04(-0.37%)
Nov 11, 2014	9.827	9.849	9.719	9.733	7,668,288	-0.10(-1.03%)
Nov 10, 2014	9.683	9.842	9.676	9.834	6,512,335	+0.12(+1.26%)
Nov 07, 2014	9.445	9.719	9.409	9.712	10,390,370	+0.29(+3.06%)
Nov 06, 2014	9.770	9.770	9.387	9.423	15,806,295	-0.64(-6.38%)
Nov 05, 2014	10.02	10.09	9.907	10.07	20,540,624	+0.14(+1.38%)
Nov 04, 2014	10.18	10.20	9.878	9.928	6,058,838	-0.26(-2.55%)