AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.15	10.17	10.03	10.15	5,468,785	+0.09(+0.86%)
Oct 30, 2014	9.669	10.08	9.661	10.07	6,075,940	+0.43(+4.42%)
Oct 29, 2014	9.827	9.841	9.525	9.640	6,644,150	-0.14(-1.40%)
Oct 28, 2014	9.654	9.776	9.597	9.776	6,259,380	+0.13(+1.34%)
Oct 27, 2014	9.855	9.870	9.582	9.647	7,130,597	-0.22(-2.26%)
Oct 24, 2014	9.769	9.891	9.697	9.870	5,915,093	+0.10(+1.03%)
Oct 23, 2014	9.942	9.956	9.762	9.769	5,540,114	-0.03(-0.29%)
Oct 22, 2014	9.690	9.855	9.668	9.798	7,685,418	+0.09(+0.89%)
Oct 21, 2014	9.661	9.769	9.632	9.712	6,159,156	+0.11(+1.12%)
Oct 20, 2014	9.561	9.640	9.446	9.604	7,187,868	+0.05(+0.53%)
Oct 17, 2014	9.352	9.589	9.302	9.553	15,428,863	+0.22(+2.39%)
Oct 16, 2014	9.129	9.323	9.050	9.331	11,402,842	+0.10(+1.09%)
Oct 15, 2014	9.388	9.446	8.899	9.230	10,242,150	-0.27(-2.80%)
Oct 14, 2014	9.489	9.719	9.438	9.496	8,935,561	+0.05(+0.53%)
Oct 13, 2014	9.496	9.647	9.424	9.446	7,686,485	-0.08(-0.83%)
Oct 10, 2014	9.719	9.841	9.510	9.525	10,180,045	-0.16(-1.63%)
Oct 09, 2014	10.06	10.11	9.647	9.683	9,009,560	-0.41(-4.06%)
Oct 08, 2014	10.22	10.29	9.927	10.09	10,467,681	-0.14(-1.40%)
Oct 07, 2014	10.24	10.39	10.17	10.24	5,351,647	-0.04(-0.42%)
Oct 06, 2014	10.21	10.34	10.19	10.28	4,441,687	+0.12(+1.13%)
Oct 03, 2014	10.18	10.21	10.09	10.16	5,230,696	+0.00(+0.00%)
Oct 02, 2014	10.21	10.29	10.05	10.16	6,789,096	-0.04(-0.42%)