AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.308	7.378	7.211	7.267	5,614,015	+0.00(+0.00%)
Oct 26, 2012	7.225	7.267	7.267	7.267	7,092,215	+0.03(+0.38%)
Oct 25, 2012	7.308	7.357	7.177	7.239	6,466,835	-0.03(-0.38%)
Oct 24, 2012	7.440	7.474	7.267	7.267	6,348,121	-0.17(-2.24%)
Oct 23, 2012	7.412	7.468	7.329	7.433	9,368,731	-0.21(-2.81%)
Oct 19, 2012	7.689	7.731	7.599	7.648	4,221,731	-0.08(-0.99%)
Oct 18, 2012	7.689	7.793	7.641	7.724	6,795,100	+0.03(+0.45%)
Oct 17, 2012	7.565	7.703	7.474	7.689	12,193,172	+0.10(+1.28%)
Oct 16, 2012	7.474	7.613	7.447	7.592	7,908,806	+0.15(+2.05%)
Oct 15, 2012	7.343	7.440	7.301	7.440	6,711,412	+0.09(+1.23%)
Oct 12, 2012	7.440	7.468	7.294	7.350	7,790,873	-0.06(-0.84%)
Oct 11, 2012	7.405	7.523	7.391	7.412	5,897,174	+0.04(+0.56%)
Oct 10, 2012	7.495	7.495	7.336	7.371	4,464,509	-0.10(-1.30%)
Oct 09, 2012	7.502	7.537	7.433	7.468	5,208,654	-0.03(-0.46%)
Oct 08, 2012	7.551	7.571	7.495	7.502	3,620,327	-0.06(-0.82%)
Oct 05, 2012	7.634	7.689	7.530	7.565	5,063,888	-0.06(-0.73%)
Oct 04, 2012	7.592	7.682	7.551	7.620	7,210,022	+0.06(+0.82%)
Oct 03, 2012	7.565	7.613	7.516	7.558	6,411,347	+0.02(+0.28%)
Oct 02, 2012	7.502	7.571	7.481	7.537	10,249,998	+0.06(+0.74%)