AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.118	8.125	7.927	7.927	7,125,601	-0.30(-3.69%)
Oct 28, 2011	8.125	8.266	7.983	8.231	7,644,088	+0.10(+1.22%)
Oct 27, 2011	7.976	8.266	7.976	8.132	14,115,738	+0.39(+5.02%)
Oct 26, 2011	7.863	7.948	7.672	7.743	9,233,223	+0.10(+1.29%)
Oct 25, 2011	7.884	7.884	7.630	7.644	7,392,942	-0.29(-3.65%)
Oct 24, 2011	7.927	8.047	7.863	7.934	7,957,653	+0.03(+0.36%)
Oct 21, 2011	7.736	7.909	7.736	7.906	7,911,287	+0.26(+3.42%)
Oct 20, 2011	7.616	7.669	7.468	7.644	7,911,797	+0.02(+0.28%)
Oct 19, 2011	7.567	7.750	7.524	7.623	9,501,242	+0.06(+0.84%)
Oct 18, 2011	7.249	7.644	7.192	7.559	14,039,731	+0.32(+4.39%)
Oct 17, 2011	7.404	7.432	7.227	7.242	7,025,657	-0.18(-2.47%)
Oct 14, 2011	7.453	7.524	7.404	7.425	7,244,768	+0.08(+1.15%)
Oct 13, 2011	7.319	7.386	7.164	7.340	8,783,347	-0.06(-0.76%)
Oct 12, 2011	7.256	7.475	7.227	7.397	7,799,887	+0.18(+2.55%)
Oct 11, 2011	7.249	7.390	7.203	7.213	7,386,053	-0.10(-1.35%)
Oct 10, 2011	7.249	7.404	7.178	7.312	7,585,788	+0.23(+3.29%)
Oct 07, 2011	7.213	7.220	6.966	7.079	9,097,871	-0.10(-1.38%)
Oct 06, 2011	7.128	7.220	7.090	7.178	9,302,091	+0.28(+4.10%)
Oct 05, 2011	6.690	6.913	6.563	6.895	11,672,477	+0.23(+3.39%)
Oct 04, 2011	6.563	6.669	6.358	6.669	13,776,342	+0.00(+0.00%)