Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.812 7.103 6.805 7.096 15,337,508 +0.34(+4.97%)
Jan 28, 2016 6.804 6.893 6.709 6.760 7,252,573 +0.06(+0.88%)
Jan 27, 2016 6.671 6.797 6.612 6.701 6,387,530 +0.03(+0.44%)
Jan 26, 2016 6.502 6.716 6.502 6.671 5,924,337 +0.22(+3.43%)
Jan 25, 2016 6.738 6.782 6.450 6.450 9,871,948 -0.32(-4.69%)
Jan 22, 2016 6.848 6.930 6.697 6.767 7,309,088 +0.04(+0.66%)
Jan 21, 2016 6.376 6.841 6.339 6.723 14,217,748 +0.36(+5.68%)
Jan 20, 2016 6.347 6.420 6.066 6.361 13,442,691 -0.07(-1.15%)
Jan 19, 2016 6.376 6.513 6.221 6.435 11,974,391 +0.13(+2.11%)
Jan 15, 2016 6.369 6.302 6.302 6.302 11,648,297 -0.23(-3.50%)
Jan 14, 2016 6.391 6.561 6.280 6.531 14,279,680 +0.15(+2.43%)
Jan 13, 2016 6.494 6.701 6.324 6.376 11,500,339 -0.08(-1.26%)
Jan 12, 2016 6.716 6.723 6.406 6.457 8,344,119 -0.21(-3.10%)
Jan 11, 2016 6.730 6.804 6.498 6.664 10,035,992 -0.07(-1.10%)
Jan 08, 2016 6.649 6.789 6.479 6.738 11,078,558 +0.10(+1.44%)
Jan 07, 2016 6.708 6.786 6.634 6.642 10,031,422 -0.17(-2.49%)
Jan 06, 2016 6.937 6.996 6.789 6.811 6,217,130 -0.24(-3.45%)
Jan 05, 2016 6.989 7.073 6.848 7.055 5,953,873 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.