AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.812	7.103	6.805	7.096	15,337,508	+0.34(+4.97%)
Jan 28, 2016	6.804	6.893	6.709	6.760	7,252,573	+0.06(+0.88%)
Jan 27, 2016	6.671	6.797	6.612	6.701	6,387,530	+0.03(+0.44%)
Jan 26, 2016	6.502	6.716	6.502	6.671	5,924,337	+0.22(+3.43%)
Jan 25, 2016	6.738	6.782	6.450	6.450	9,871,948	-0.32(-4.69%)
Jan 22, 2016	6.848	6.930	6.697	6.767	7,309,088	+0.04(+0.66%)
Jan 21, 2016	6.376	6.841	6.339	6.723	14,217,748	+0.36(+5.68%)
Jan 20, 2016	6.347	6.420	6.066	6.361	13,442,691	-0.07(-1.15%)
Jan 19, 2016	6.376	6.513	6.221	6.435	11,974,391	+0.13(+2.11%)
Jan 15, 2016	6.369	6.302	6.302	6.302	11,648,297	-0.23(-3.50%)
Jan 14, 2016	6.391	6.561	6.280	6.531	14,279,680	+0.15(+2.43%)
Jan 13, 2016	6.494	6.701	6.324	6.376	11,500,339	-0.08(-1.26%)
Jan 12, 2016	6.716	6.723	6.406	6.457	8,344,119	-0.21(-3.10%)
Jan 11, 2016	6.730	6.804	6.498	6.664	10,035,992	-0.07(-1.10%)
Jan 08, 2016	6.649	6.789	6.479	6.738	11,078,558	+0.10(+1.44%)
Jan 07, 2016	6.708	6.786	6.634	6.642	10,031,422	-0.17(-2.49%)
Jan 06, 2016	6.937	6.996	6.789	6.811	6,217,130	-0.24(-3.45%)
Jan 05, 2016	6.989	7.073	6.848	7.055	5,953,873	+0.10(+1.38%)