Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.601 7.643 7.524 7.566 10,227,572 -0.03(-0.37%)
Jan 30, 2013 7.462 7.643 7.441 7.594 26,323,064 +0.15(+2.06%)
Jan 29, 2013 7.545 7.552 7.420 7.441 29,226,446 -0.10(-1.38%)
Jan 28, 2013 7.691 7.705 7.538 7.545 14,269,231 -0.17(-2.16%)
Jan 25, 2013 7.719 7.774 7.646 7.712 7,975,809 +0.00(+0.00%)
Jan 24, 2013 7.802 7.858 7.677 7.712 11,434,975 -0.08(-1.07%)
Jan 23, 2013 7.844 7.865 7.719 7.795 6,565,240 -0.07(-0.88%)
Jan 22, 2013 7.719 7.900 7.712 7.865 5,728,115 +0.12(+1.53%)
Jan 18, 2013 7.719 7.747 7.649 7.747 3,900,134 +0.05(+0.63%)
Jan 17, 2013 7.649 7.747 7.642 7.698 3,852,643 +0.08(+1.10%)
Jan 16, 2013 7.607 7.663 7.573 7.614 4,496,962 -0.03(-0.45%)
Jan 15, 2013 7.649 7.677 7.510 7.649 3,949,867 -0.02(-0.27%)
Jan 14, 2013 7.719 7.774 7.642 7.670 5,934,658 -0.06(-0.72%)
Jan 11, 2013 7.705 7.760 7.649 7.726 5,280,176 +0.01(+0.18%)
Jan 10, 2013 7.614 7.726 7.566 7.712 5,352,292 +0.13(+1.74%)
Jan 09, 2013 7.538 7.614 7.500 7.580 5,517,684 +0.03(+0.46%)
Jan 08, 2013 7.517 7.601 7.434 7.545 5,315,851 +0.00(+0.00%)
Jan 07, 2013 7.879 7.879 7.517 7.545 9,766,269 -0.24(-3.12%)
Jan 04, 2013 7.642 7.823 7.601 7.788 8,944,107 +0.18(+2.38%)
Jan 03, 2013 7.614 7.684 7.566 7.607 12,101,155 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.