AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.601	7.643	7.524	7.566	10,227,572	-0.03(-0.37%)
Jan 30, 2013	7.462	7.643	7.441	7.594	26,323,064	+0.15(+2.06%)
Jan 29, 2013	7.545	7.552	7.420	7.441	29,226,446	-0.10(-1.38%)
Jan 28, 2013	7.691	7.705	7.538	7.545	14,269,231	-0.17(-2.16%)
Jan 25, 2013	7.719	7.774	7.646	7.712	7,975,809	+0.00(+0.00%)
Jan 24, 2013	7.802	7.858	7.677	7.712	11,434,975	-0.08(-1.07%)
Jan 23, 2013	7.844	7.865	7.719	7.795	6,565,240	-0.07(-0.88%)
Jan 22, 2013	7.719	7.900	7.712	7.865	5,728,115	+0.12(+1.53%)
Jan 18, 2013	7.719	7.747	7.649	7.747	3,900,134	+0.05(+0.63%)
Jan 17, 2013	7.649	7.747	7.642	7.698	3,852,643	+0.08(+1.10%)
Jan 16, 2013	7.607	7.663	7.573	7.614	4,496,962	-0.03(-0.45%)
Jan 15, 2013	7.649	7.677	7.510	7.649	3,949,867	-0.02(-0.27%)
Jan 14, 2013	7.719	7.774	7.642	7.670	5,934,658	-0.06(-0.72%)
Jan 11, 2013	7.705	7.760	7.649	7.726	5,280,176	+0.01(+0.18%)
Jan 10, 2013	7.614	7.726	7.566	7.712	5,352,292	+0.13(+1.74%)
Jan 09, 2013	7.538	7.614	7.500	7.580	5,517,684	+0.03(+0.46%)
Jan 08, 2013	7.517	7.601	7.434	7.545	5,315,851	+0.00(+0.00%)
Jan 07, 2013	7.879	7.879	7.517	7.545	9,766,269	-0.24(-3.12%)
Jan 04, 2013	7.642	7.823	7.601	7.788	8,944,107	+0.18(+2.38%)
Jan 03, 2013	7.614	7.684	7.566	7.607	12,101,155	-0.04(-0.55%)