AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.01	12.16	11.95	12.04	3,399,336	+0.03(+0.24%)
Jan 30, 2006	11.97	12.09	11.93	12.01	2,904,638	+0.04(+0.35%)
Jan 27, 2006	11.89	12.10	11.89	11.97	3,166,212	+0.05(+0.42%)
Jan 26, 2006	12.08	12.14	11.70	11.92	5,841,265	-0.11(-0.88%)
Jan 25, 2006	12.39	12.39	11.87	12.02	5,084,284	-0.39(-3.13%)
Jan 24, 2006	12.46	12.55	12.35	12.41	2,799,045	-0.04(-0.28%)
Jan 23, 2006	12.43	12.54	12.27	12.45	4,595,672	-0.01(-0.11%)
Jan 20, 2006	13.34	13.34	12.36	12.46	6,045,372	-0.03(-0.23%)
Jan 19, 2006	12.01	12.57	11.96	12.49	7,737,680	+0.65(+5.49%)
Jan 18, 2006	11.58	11.95	11.54	11.84	4,244,499	+0.25(+2.13%)
Jan 17, 2006	11.52	11.65	11.48	11.59	2,668,683	-0.08(-0.73%)
Jan 13, 2006	11.59	11.77	11.54	11.68	3,023,677	+0.14(+1.22%)
Jan 12, 2006	11.69	11.76	11.37	11.54	4,073,655	-0.16(-1.33%)
Jan 11, 2006	11.78	11.83	11.60	11.69	2,792,959	-0.04(-0.30%)
Jan 10, 2006	11.70	11.84	11.59	11.73	4,349,526	-0.08(-0.66%)
Jan 09, 2006	12.01	12.05	11.81	11.81	3,111,151	-0.20(-1.71%)
Jan 06, 2006	11.93	12.06	11.82	12.01	2,868,685	+0.19(+1.61%)
Jan 05, 2006	11.89	11.96	11.75	11.82	2,613,905	-0.11(-0.95%)
Jan 04, 2006	11.55	11.97	11.52	11.93	6,501,429	+0.49(+4.26%)