AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.14	10.21	9.999	10.09	5,085,197	-0.02(-0.21%)
Sep 29, 2014	10.07	10.15	10.01	10.11	3,451,967	-0.01(-0.07%)
Sep 26, 2014	10.07	10.17	10.04	10.12	3,815,993	+0.05(+0.49%)
Sep 25, 2014	10.25	10.30	10.07	10.07	5,324,955	-0.22(-2.14%)
Sep 24, 2014	10.33	10.34	10.24	10.29	3,271,438	-0.04(-0.34%)
Sep 23, 2014	10.33	10.36	10.26	10.33	3,981,632	-0.03(-0.28%)
Sep 22, 2014	10.43	10.45	10.32	10.36	4,168,605	-0.11(-1.02%)
Sep 19, 2014	10.36	10.48	10.31	10.46	6,741,008	+0.16(+1.59%)
Sep 18, 2014	10.28	10.38	10.24	10.30	3,769,213	+0.00(+0.00%)
Sep 17, 2014	10.39	10.44	10.24	10.30	4,119,286	-0.07(-0.69%)
Sep 16, 2014	10.25	10.41	10.21	10.37	4,065,898	+0.12(+1.18%)
Sep 15, 2014	10.26	10.31	10.20	10.25	3,735,021	-0.01(-0.07%)
Sep 12, 2014	10.30	10.35	10.21	10.26	5,201,294	-0.08(-0.76%)
Sep 11, 2014	10.31	10.37	10.28	10.33	6,302,011	+0.03(+0.28%)
Sep 10, 2014	10.50	10.54	10.28	10.31	5,769,687	-0.19(-1.76%)
Sep 09, 2014	10.60	10.60	10.48	10.49	4,383,807	-0.14(-1.34%)
Sep 08, 2014	10.56	10.69	10.55	10.63	5,543,210	+0.04(+0.34%)
Sep 05, 2014	10.45	10.60	10.41	10.60	4,215,266	+0.15(+1.43%)
Sep 04, 2014	10.37	10.47	10.31	10.45	6,297,320	+0.09(+0.82%)
Sep 03, 2014	10.65	10.67	10.33	10.36	9,710,846	-0.28(-2.61%)