AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.952	8.209	7.710	8.098	7,988,327	+0.20(+2.54%)
Sep 29, 2008	8.590	8.652	7.613	7.897	14,747,414	-0.82(-9.38%)
Sep 26, 2008	8.936	8.978	8.590	8.714	0	-0.34(-3.75%)
Sep 25, 2008	8.756	9.220	8.673	9.054	8,093,488	+0.37(+4.23%)
Sep 24, 2008	8.832	8.908	8.555	8.687	8,712,155	-0.19(-2.18%)
Sep 23, 2008	8.825	9.033	8.701	8.881	8,066,393	+0.01(+0.08%)
Sep 22, 2008	9.213	9.303	8.784	8.874	10,325,235	-0.28(-3.03%)
Sep 19, 2008	8.860	9.525	8.493	9.151	0	+0.82(+9.90%)
Sep 18, 2008	7.855	8.534	7.551	8.326	27,466,096	+0.55(+7.03%)
Sep 17, 2008	8.451	8.631	7.710	7.779	24,730,988	-0.83(-9.65%)
Sep 16, 2008	8.811	8.888	8.243	8.611	18,195,152	-0.32(-3.57%)
Sep 15, 2008	9.539	9.608	8.908	8.929	11,747,574	-0.92(-9.35%)
Sep 12, 2008	9.324	9.920	9.289	9.850	0	+0.46(+4.94%)
Sep 11, 2008	9.560	9.670	9.348	9.386	16,559,272	-0.21(-2.24%)
Sep 10, 2008	9.241	9.643	9.179	9.601	15,899,639	+0.47(+5.16%)
Sep 09, 2008	10.33	10.63	9.130	9.130	19,922,874	-1.23(-11.84%)
Sep 08, 2008	10.21	10.53	10.21	10.36	8,858,961	+0.23(+2.26%)
Sep 05, 2008	10.01	10.18	9.899	10.13	0	+0.10(+1.04%)
Sep 04, 2008	10.20	10.30	9.947	10.02	12,460,113	-0.19(-1.90%)
Sep 03, 2008	10.23	10.40	9.899	10.22	15,716,851	-0.01(-0.14%)
Sep 02, 2008	10.63	10.83	10.20	10.23	8,581,544	-0.34(-3.21%)
Aug 29, 2008	10.66	10.84	10.55	10.57	0	-0.16(-1.48%)
Aug 28, 2008	10.73	10.83	10.63	10.73	3,486,328	+0.04(+0.39%)
Aug 27, 2008	10.65	10.75	10.58	10.69	4,331,594	+0.01(+0.13%)
Aug 26, 2008	10.40	10.96	10.39	10.67	4,238,835	+0.04(+0.39%)
Aug 25, 2008	10.92	10.94	10.56	10.63	5,265,900	-0.29(-2.66%)
Aug 22, 2008	10.73	10.95	10.67	10.92	0	+0.24(+2.20%)
Aug 21, 2008	10.43	10.74	10.43	10.69	4,639,473	+0.08(+0.78%)
Aug 20, 2008	10.53	10.62	10.47	10.61	6,667,475	+0.10(+0.99%)
Aug 19, 2008	10.43	10.59	10.40	10.50	6,408,083	-0.01(-0.07%)
Aug 18, 2008	10.66	10.78	10.47	10.51	5,780,495	-0.10(-0.98%)
Aug 15, 2008	10.49	10.68	10.39	10.61	0	+0.12(+1.12%)
Aug 14, 2008	10.74	10.76	10.34	10.49	9,907,836	-0.34(-3.13%)
Aug 13, 2008	10.89	11.02	10.78	10.83	7,524,744	-0.11(-1.01%)
Aug 12, 2008	11.06	11.08	10.82	10.95	5,486,820	-0.06(-0.57%)
Aug 11, 2008	10.94	11.06	10.63	11.01	8,195,490	+0.12(+1.08%)
Aug 08, 2008	11.68	11.68	10.24	10.89	17,005,160	-0.23(-2.06%)
Aug 07, 2008	11.04	11.27	10.90	11.12	8,013,174	+0.05(+0.44%)
Aug 06, 2008	10.96	11.17	10.88	11.07	9,555,850	+0.04(+0.38%)
Aug 05, 2008	10.49	11.04	10.36	11.03	14,190,612	+0.67(+6.42%)
Aug 04, 2008	10.77	10.95	10.33	10.36	11,817,221	-0.39(-3.67%)
Aug 01, 2008	11.26	11.29	10.73	10.76	11,223,494	-0.42(-3.78%)
Jul 31, 2008	11.84	11.84	11.17	11.18	11,267,241	-0.62(-5.28%)
Jul 30, 2008	11.55	11.81	11.44	11.80	5,834,234	+0.30(+2.65%)
Jul 29, 2008	11.50	11.50	11.24	11.50	5,645,790	+0.12(+1.10%)
Jul 28, 2008	11.21	11.54	11.17	11.37	7,405,868	+0.18(+1.61%)
Jul 25, 2008	11.21	11.53	11.12	11.19	6,759,502	+0.01(+0.12%)
Jul 24, 2008	11.64	11.64	11.12	11.18	8,800,293	-0.44(-3.76%)
Jul 23, 2008	11.83	11.90	11.55	11.62	6,932,992	-0.20(-1.70%)
Jul 22, 2008	11.82	11.91	11.73	11.82	6,100,822	-0.03(-0.29%)
Jul 21, 2008	11.69	11.88	11.58	11.85	5,906,594	+0.24(+2.03%)
Jul 18, 2008	11.26	11.69	11.19	11.62	11,732,815	+0.37(+3.26%)
Jul 17, 2008	11.22	11.31	11.12	11.25	8,620,441	+0.08(+0.74%)
Jul 16, 2008	11.58	11.58	11.14	11.17	11,982,997	-0.38(-3.30%)
Jul 15, 2008	11.84	12.05	11.47	11.55	16,664,234	-0.47(-3.92%)
Jul 14, 2008	12.32	12.33	11.99	12.02	5,277,369	-0.17(-1.36%)
Jul 11, 2008	11.98	12.32	11.89	12.19	7,142,219	+0.09(+0.74%)
Jul 10, 2008	12.30	12.46	12.03	12.09	12,042,698	-0.22(-1.80%)
Jul 09, 2008	12.49	12.57	12.32	12.32	8,749,837	-0.19(-1.50%)
Jul 08, 2008	12.61	12.80	12.39	12.50	13,178,382	-0.05(-0.39%)
Jul 07, 2008	13.03	13.16	12.50	12.55	9,459,013	-0.45(-3.46%)
Jul 04, 2008	13.00	13.40	12.95	13.00	5,176,461	+0.00(+0.00%)
Jul 03, 2008	13.00	13.40	12.95	13.00	5,176,461	+0.00(+0.00%)
Jul 02, 2008	13.35	13.40	13.00	13.00	6,586,722	-0.35(-2.59%)