AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.98	16.18	15.91	16.04	7,469,375	+0.10(+0.61%)
Sep 29, 2020	16.00	16.15	15.78	15.94	4,772,370	+0.12(+0.73%)
Sep 28, 2020	16.19	16.34	15.81	15.83	5,659,639	-0.11(-0.67%)
Sep 25, 2020	15.95	16.00	15.69	15.93	4,124,104	+0.03(+0.17%)
Sep 24, 2020	15.81	16.06	15.43	15.91	8,420,520	+0.18(+1.13%)
Sep 23, 2020	16.27	16.34	15.73	15.73	6,363,321	-0.43(-2.63%)
Sep 22, 2020	16.26	16.35	15.94	16.16	5,437,883	-0.11(-0.65%)
Sep 21, 2020	16.31	16.41	15.92	16.26	5,278,176	-0.38(-2.29%)
Sep 18, 2020	16.36	16.93	16.34	16.64	13,159,716	+0.32(+1.95%)
Sep 17, 2020	15.84	16.47	15.59	16.32	7,783,293	+0.33(+2.05%)
Sep 16, 2020	15.77	16.06	15.70	16.00	4,907,200	+0.24(+1.52%)
Sep 15, 2020	16.02	16.07	15.61	15.76	4,181,246	-0.14(-0.89%)
Sep 14, 2020	15.85	16.01	15.69	15.90	4,983,864	+0.13(+0.84%)
Sep 11, 2020	15.41	15.81	15.28	15.77	8,203,836	+0.39(+2.53%)
Sep 10, 2020	15.54	15.63	15.33	15.38	3,090,187	-0.16(-1.03%)
Sep 09, 2020	15.54	15.71	15.34	15.54	3,374,669	+0.12(+0.75%)
Sep 08, 2020	15.50	15.53	15.24	15.42	4,815,189	-0.14(-0.91%)
Sep 04, 2020	15.72	15.77	15.17	15.56	4,875,491	-0.11(-0.68%)
Sep 03, 2020	16.16	16.24	15.53	15.67	4,989,409	-0.43(-2.69%)
Sep 02, 2020	15.87	16.16	15.70	16.10	5,608,404	+0.24(+1.51%)