Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 14.44 14.50 14.12 14.16 4,849,886 -0.32(-2.20%)
Sep 27, 2007 14.45 14.52 14.40 14.48 4,242,376 +0.06(+0.39%)
Sep 26, 2007 14.37 14.57 14.31 14.42 4,461,204 +0.09(+0.64%)
Sep 25, 2007 14.28 14.33 14.11 14.33 8,500,464 +0.01(+0.05%)
Sep 24, 2007 13.78 14.52 13.78 14.32 13,843,634 +0.49(+3.52%)
Sep 21, 2007 13.82 13.91 13.66 13.83 7,452,609 +0.18(+1.29%)
Sep 20, 2007 13.56 13.88 13.54 13.66 6,349,268 +0.06(+0.42%)
Sep 19, 2007 13.61 13.69 13.47 13.60 10,771,265 +0.17(+1.26%)
Sep 18, 2007 12.84 13.49 12.82 13.43 9,158,505 +0.59(+4.62%)
Sep 17, 2007 12.71 12.90 12.47 12.84 9,845,705 +0.01(+0.11%)
Sep 14, 2007 12.78 12.88 12.69 12.82 4,512,302 +0.04(+0.33%)
Sep 13, 2007 12.80 12.92 12.73 12.78 4,011,375 +0.03(+0.22%)
Sep 12, 2007 12.67 12.96 12.65 12.75 5,924,634 +0.01(+0.11%)
Sep 11, 2007 12.77 12.89 12.66 12.74 7,422,743 -0.03(-0.22%)
Sep 10, 2007 12.93 13.01 12.55 12.77 6,333,274 -0.16(-1.20%)
Sep 07, 2007 13.14 13.25 12.84 12.92 8,653,474 -0.43(-3.23%)
Sep 06, 2007 13.03 13.46 12.89 13.35 9,168,980 +0.33(+2.49%)
Sep 05, 2007 13.02 13.23 12.91 13.03 9,799,561 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.