AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.822	7.011	6.719	6.990	3,311,860	+0.13(+1.83%)
Sep 29, 2004	6.983	7.032	6.647	6.864	9,180,079	-0.16(-2.29%)
Sep 28, 2004	7.053	7.081	6.997	7.025	1,928,631	+0.01(+0.20%)
Sep 27, 2004	7.109	7.151	6.983	7.011	1,651,642	-0.16(-2.24%)
Sep 24, 2004	7.221	7.242	7.130	7.172	1,956,501	-0.01(-0.19%)
Sep 23, 2004	7.263	7.298	7.095	7.186	2,136,873	-0.08(-1.06%)
Sep 22, 2004	7.416	7.416	7.263	7.263	1,685,944	-0.19(-2.54%)
Sep 21, 2004	7.361	7.458	7.312	7.451	2,295,377	+0.08(+1.14%)
Sep 20, 2004	7.256	7.388	7.249	7.367	3,685,895	+0.11(+1.54%)
Sep 17, 2004	7.151	7.277	7.060	7.256	5,102,711	+0.19(+2.67%)
Sep 16, 2004	6.983	7.102	6.969	7.067	1,962,647	+0.08(+1.20%)
Sep 15, 2004	7.137	7.165	6.899	6.983	3,873,555	-0.29(-4.04%)
Sep 14, 2004	6.962	7.277	6.899	7.277	3,129,773	+0.31(+4.52%)
Sep 13, 2004	7.011	7.046	6.948	6.962	2,180,036	-0.14(-1.97%)
Sep 10, 2004	7.067	7.165	7.039	7.102	2,935,109	+0.01(+0.20%)
Sep 09, 2004	6.990	7.123	6.983	7.088	1,927,487	+0.09(+1.30%)
Sep 08, 2004	6.976	7.032	6.962	6.997	1,907,621	+0.02(+0.30%)
Sep 07, 2004	6.997	7.032	6.941	6.976	2,273,938	+0.02(+0.30%)
Sep 03, 2004	7.074	7.102	6.955	6.955	1,348,355	-0.10(-1.39%)
Sep 02, 2004	7.011	7.074	6.962	7.053	1,555,739	+0.11(+1.61%)