AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.94	17.94	17.49	17.55	5,371,655	-0.28(-1.59%)
Aug 30, 2023	17.75	17.98	17.70	17.83	3,149,981	+0.01(+0.05%)
Aug 29, 2023	17.65	17.92	17.53	17.82	4,807,239	+0.28(+1.62%)
Aug 28, 2023	17.76	17.85	17.48	17.54	2,386,648	-0.14(-0.77%)
Aug 25, 2023	17.52	17.82	17.52	17.68	3,264,437	+0.33(+1.92%)
Aug 24, 2023	17.82	18.07	17.28	17.35	5,224,649	-0.59(-3.28%)
Aug 23, 2023	17.87	17.99	17.68	17.93	7,436,564	+0.35(+2.00%)
Aug 22, 2023	17.53	17.65	17.37	17.58	5,318,849	+0.05(+0.28%)
Aug 21, 2023	17.52	17.60	17.39	17.53	3,933,074	-0.10(-0.56%)
Aug 18, 2023	17.59	17.72	17.52	17.63	6,331,782	-0.04(-0.22%)
Aug 17, 2023	18.10	18.17	17.63	17.67	6,010,462	-0.35(-1.95%)
Aug 16, 2023	17.63	18.20	17.56	18.02	11,320,757	+0.40(+2.28%)
Aug 15, 2023	18.38	18.39	17.55	17.62	9,457,397	-1.00(-5.36%)
Aug 14, 2023	18.97	18.98	18.42	18.62	4,824,558	-0.43(-2.26%)
Aug 11, 2023	19.21	19.22	18.90	19.05	3,948,953	-0.15(-0.77%)
Aug 10, 2023	19.33	19.58	19.06	19.20	5,022,330	+0.00(+0.00%)
Aug 09, 2023	19.49	19.74	19.14	19.20	6,395,261	-0.01(-0.05%)
Aug 08, 2023	19.12	19.25	18.78	19.21	5,171,638	-0.08(-0.41%)
Aug 07, 2023	19.38	19.75	19.21	19.28	4,383,394	+0.06(+0.31%)
Aug 04, 2023	20.25	20.25	19.17	19.22	8,054,441	-0.99(-4.89%)
Aug 03, 2023	20.36	20.52	20.19	20.21	6,523,018	-0.38(-1.85%)
Aug 02, 2023	20.31	20.67	20.19	20.59	4,857,504	+0.03(+0.14%)