AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.867	8.923	8.835	8.843	4,885,105	-0.02(-0.18%)
Aug 30, 2017	8.931	8.971	8.835	8.859	5,484,720	-0.09(-0.98%)
Aug 29, 2017	8.963	9.027	8.931	8.947	4,524,826	-0.02(-0.18%)
Aug 28, 2017	9.188	9.204	8.915	8.963	6,121,891	-0.19(-2.10%)
Aug 25, 2017	9.147	9.228	9.107	9.155	3,199,689	+0.02(+0.26%)
Aug 24, 2017	9.099	9.155	9.067	9.131	6,159,247	+0.04(+0.44%)
Aug 23, 2017	9.083	9.131	9.011	9.091	3,638,439	+0.00(+0.00%)
Aug 22, 2017	8.995	9.115	8.955	9.091	5,298,172	+0.10(+1.07%)
Aug 21, 2017	8.891	9.003	8.879	8.995	4,725,937	+0.13(+1.45%)
Aug 18, 2017	8.827	8.907	8.799	8.867	5,551,434	+0.05(+0.54%)
Aug 17, 2017	8.923	8.991	8.811	8.819	4,759,080	-0.14(-1.52%)
Aug 16, 2017	8.915	8.963	8.891	8.955	3,880,776	+0.06(+0.72%)
Aug 15, 2017	8.851	8.899	8.763	8.891	5,650,197	-0.01(-0.09%)
Aug 14, 2017	8.907	8.931	8.807	8.899	6,067,503	+0.01(+0.09%)
Aug 11, 2017	9.083	9.083	8.811	8.891	5,992,444	-0.22(-2.46%)
Aug 10, 2017	9.011	9.208	8.955	9.115	11,192,727	+0.10(+1.16%)
Aug 09, 2017	9.172	9.172	8.907	9.011	8,811,200	-0.10(-1.14%)
Aug 08, 2017	8.819	9.340	8.891	9.115	13,915,471	+0.22(+2.52%)
Aug 07, 2017	8.875	9.035	8.867	8.891	7,567,836	+0.02(+0.18%)
Aug 04, 2017	8.875	8.939	8.779	8.875	4,509,570	-0.03(-0.36%)
Aug 03, 2017	8.923	9.003	8.859	8.907	9,174,960	+0.06(+0.63%)
Aug 02, 2017	8.931	8.939	8.747	8.851	8,137,550	-0.12(-1.34%)