AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.132	9.193	9.071	9.185	8,697,162	+0.04(+0.42%)
Aug 30, 2016	9.246	9.265	9.121	9.147	4,264,993	-0.10(-1.07%)
Aug 29, 2016	9.185	9.303	9.147	9.246	3,746,866	+0.10(+1.08%)
Aug 26, 2016	9.254	9.368	9.102	9.147	6,782,451	-0.07(-0.74%)
Aug 25, 2016	9.200	9.254	9.147	9.216	3,458,442	+0.02(+0.25%)
Aug 24, 2016	9.261	9.269	9.162	9.193	3,678,834	-0.08(-0.82%)
Aug 23, 2016	9.398	9.436	9.261	9.269	6,219,869	-0.08(-0.90%)
Aug 22, 2016	9.299	9.375	9.254	9.353	3,615,056	+0.05(+0.57%)
Aug 19, 2016	9.436	9.444	9.254	9.299	5,408,165	-0.21(-2.24%)
Aug 18, 2016	9.337	9.512	9.315	9.512	6,853,526	+0.17(+1.79%)
Aug 17, 2016	9.132	9.368	9.048	9.345	8,863,538	+0.21(+2.33%)
Aug 16, 2016	9.132	9.193	9.094	9.132	7,798,977	-0.07(-0.74%)
Aug 15, 2016	9.315	9.375	9.200	9.200	3,957,595	-0.10(-1.06%)
Aug 12, 2016	9.315	9.414	9.284	9.299	4,536,034	-0.02(-0.16%)
Aug 11, 2016	9.277	9.315	9.216	9.315	4,393,857	+0.05(+0.49%)
Aug 10, 2016	9.170	9.277	9.170	9.269	4,253,961	+0.08(+0.91%)
Aug 09, 2016	9.269	9.322	9.155	9.185	5,001,360	-0.08(-0.90%)
Aug 08, 2016	9.345	9.375	9.239	9.269	4,228,900	-0.04(-0.41%)
Aug 05, 2016	9.467	9.467	9.208	9.307	8,834,185	-0.14(-1.45%)
Aug 04, 2016	9.421	9.467	9.292	9.444	5,060,293	+0.01(+0.08%)
Aug 03, 2016	9.292	9.581	9.239	9.436	5,851,121	+0.17(+1.81%)
Aug 02, 2016	9.239	9.307	9.185	9.269	5,736,387	+0.01(+0.08%)