AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.573	9.601	9.400	9.469	6,448,255	-0.17(-1.80%)
Aug 28, 2009	9.712	9.740	9.490	9.643	7,993,868	+0.01(+0.07%)
Aug 27, 2009	9.850	9.906	9.545	9.636	7,641,970	-0.22(-2.25%)
Aug 26, 2009	9.698	9.885	9.539	9.857	10,213,115	+0.15(+1.57%)
Aug 25, 2009	10.02	10.13	9.691	9.705	10,028,321	-0.28(-2.84%)
Aug 24, 2009	9.941	10.08	9.885	9.989	11,478,324	+0.11(+1.12%)
Aug 21, 2009	9.726	9.920	9.636	9.878	7,990,347	+0.23(+2.37%)
Aug 20, 2009	9.525	9.670	9.490	9.650	5,764,433	+0.15(+1.53%)
Aug 19, 2009	9.407	9.553	9.310	9.504	10,637,579	+0.01(+0.07%)
Aug 18, 2009	9.331	9.511	9.255	9.497	6,783,703	+0.27(+2.93%)
Aug 17, 2009	9.303	9.352	9.179	9.227	9,140,704	-0.33(-3.41%)
Aug 14, 2009	9.615	9.719	9.414	9.553	6,190,958	-0.09(-0.93%)
Aug 13, 2009	9.684	9.733	9.469	9.643	10,075,815	+0.03(+0.29%)
Aug 12, 2009	9.241	9.705	9.241	9.615	9,960,489	+0.31(+3.35%)
Aug 11, 2009	9.587	9.636	9.289	9.303	11,292,555	-0.38(-3.93%)
Aug 10, 2009	9.580	9.767	9.366	9.684	15,968,252	+0.07(+0.72%)
Aug 07, 2009	9.670	9.830	9.303	9.615	16,962,682	+0.51(+5.63%)
Aug 06, 2009	9.054	9.172	8.895	9.102	9,389,911	+0.03(+0.38%)
Aug 05, 2009	9.130	9.199	8.953	9.068	6,189,418	-0.03(-0.38%)
Aug 04, 2009	9.088	9.276	9.005	9.102	9,888,170	-0.04(-0.45%)