Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.015 7.157 6.994 7.128 1,883,393 +0.11(+1.61%)
Aug 30, 2004 7.058 7.065 6.994 7.015 963,352 -0.05(-0.70%)
Aug 27, 2004 7.058 7.079 6.994 7.065 1,673,199 +0.04(+0.50%)
Aug 26, 2004 7.121 7.143 7.023 7.030 2,035,129 -0.06(-0.90%)
Aug 25, 2004 7.065 7.128 7.001 7.093 1,530,239 +0.04(+0.50%)
Aug 24, 2004 7.171 7.171 7.023 7.058 3,708,328 -0.08(-1.09%)
Aug 23, 2004 7.227 7.312 7.128 7.136 3,112,567 -0.11(-1.56%)
Aug 20, 2004 6.994 7.277 6.980 7.249 5,617,341 +0.23(+3.22%)
Aug 19, 2004 7.001 7.065 6.966 7.023 1,683,956 -0.01(-0.20%)
Aug 18, 2004 7.015 7.072 6.895 7.037 3,014,618 -0.05(-0.70%)
Aug 17, 2004 6.959 7.157 6.959 7.086 4,892,632 +0.15(+2.14%)
Aug 16, 2004 6.712 6.966 6.690 6.938 3,941,877 +0.18(+2.72%)
Aug 13, 2004 6.641 6.754 6.592 6.754 2,183,892 +0.07(+1.06%)
Aug 12, 2004 6.648 6.712 6.592 6.683 1,402,141 -0.04(-0.53%)
Aug 11, 2004 6.606 6.726 6.507 6.719 2,850,143 +0.10(+1.49%)
Aug 10, 2004 6.584 6.662 6.514 6.620 2,241,925 -0.02(-0.32%)
Aug 09, 2004 6.479 6.676 6.479 6.641 2,470,237 +0.14(+2.17%)
Aug 06, 2004 6.422 6.620 6.422 6.500 1,703,490 -0.03(-0.43%)
Aug 05, 2004 6.641 6.676 6.521 6.528 1,975,397 -0.16(-2.43%)
Aug 04, 2004 6.846 6.846 6.634 6.690 2,004,838 -0.13(-1.97%)
Aug 03, 2004 6.782 6.853 6.775 6.825 1,652,250 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.