AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.080	9.119	8.974	9.016	4,552,697	-0.05(-0.55%)
Aug 29, 2013	9.123	9.190	9.023	9.066	2,645,166	-0.06(-0.62%)
Aug 28, 2013	9.023	9.165	8.988	9.123	4,276,292	+0.09(+1.02%)
Aug 27, 2013	9.073	9.169	9.016	9.030	8,009,280	-0.16(-1.70%)
Aug 26, 2013	9.172	9.264	9.101	9.186	7,021,072	+0.03(+0.31%)
Aug 23, 2013	9.186	9.201	9.073	9.158	2,882,188	+0.02(+0.23%)
Aug 22, 2013	8.974	9.179	8.938	9.137	4,876,213	+0.18(+2.06%)
Aug 21, 2013	8.974	9.023	8.881	8.952	4,982,678	-0.05(-0.55%)
Aug 20, 2013	8.889	9.027	8.789	9.002	5,289,406	+0.14(+1.60%)
Aug 19, 2013	8.931	8.967	8.782	8.860	6,164,950	-0.12(-1.34%)
Aug 16, 2013	9.066	9.066	8.906	8.981	3,852,627	-0.11(-1.17%)
Aug 15, 2013	9.151	9.179	9.037	9.087	5,088,368	-0.13(-1.39%)
Aug 14, 2013	9.186	9.272	9.130	9.215	4,826,755	+0.01(+0.15%)
Aug 13, 2013	9.300	9.300	9.144	9.201	6,313,659	-0.08(-0.84%)
Aug 12, 2013	9.264	9.304	9.222	9.279	4,462,759	-0.01(-0.08%)
Aug 09, 2013	9.300	9.456	9.279	9.286	5,082,755	-0.03(-0.30%)
Aug 08, 2013	9.144	9.491	9.062	9.314	8,030,581	+0.18(+2.02%)
Aug 07, 2013	8.995	9.137	8.931	9.130	6,423,486	+0.08(+0.86%)
Aug 06, 2013	9.009	9.094	8.974	9.052	8,343,492	-0.01(-0.16%)
Aug 05, 2013	8.917	9.094	8.889	9.066	5,994,535	+0.09(+0.95%)
Aug 02, 2013	8.981	9.009	8.864	8.981	3,831,446	+0.00(+0.00%)
Aug 01, 2013	8.889	9.009	8.796	8.981	4,595,031	+0.16(+1.77%)
Jul 31, 2013	8.761	8.931	8.683	8.825	6,736,070	+0.04(+0.48%)
Jul 30, 2013	8.832	8.853	8.754	8.782	5,293,815	+0.01(+0.16%)
Jul 29, 2013	8.817	8.867	8.761	8.768	3,966,795	-0.06(-0.64%)
Jul 26, 2013	8.754	8.832	8.711	8.824	3,562,274	+0.02(+0.24%)
Jul 25, 2013	8.747	8.817	8.662	8.803	5,197,524	+0.02(+0.24%)
Jul 24, 2013	8.994	8.994	8.711	8.782	3,634,612	-0.24(-2.66%)
Jul 23, 2013	8.966	9.065	8.874	9.022	2,908,332	+0.06(+0.63%)
Jul 22, 2013	9.058	9.072	8.952	8.966	4,233,642	-0.11(-1.17%)
Jul 19, 2013	9.001	9.121	8.987	9.072	5,263,251	+0.06(+0.63%)
Jul 18, 2013	9.008	9.072	8.994	9.015	5,081,049	+0.01(+0.12%)
Jul 17, 2013	9.093	9.121	8.959	9.005	3,779,686	-0.02(-0.27%)
Jul 16, 2013	9.079	9.114	8.994	9.030	4,906,790	-0.07(-0.78%)
Jul 15, 2013	8.909	9.121	8.892	9.100	5,301,090	+0.19(+2.14%)
Jul 12, 2013	8.839	8.923	8.803	8.909	4,710,489	+0.05(+0.56%)
Jul 11, 2013	8.775	8.867	8.761	8.860	5,927,286	+0.19(+2.20%)
Jul 10, 2013	8.492	8.683	8.471	8.669	8,969,321	+0.16(+1.91%)
Jul 09, 2013	8.471	8.528	8.429	8.506	7,427,594	+0.08(+0.92%)
Jul 08, 2013	8.407	8.492	8.400	8.429	6,793,834	+0.04(+0.51%)
Jul 05, 2013	8.393	8.421	8.287	8.386	5,238,755	+0.02(+0.25%)
Jul 03, 2013	8.273	8.464	8.216	8.365	4,059,224	+0.01(+0.17%)
Jul 02, 2013	8.414	8.510	8.322	8.351	8,445,762	-0.06(-0.76%)
Jul 01, 2013	8.563	8.563	8.379	8.414	7,512,072	-0.06(-0.75%)
Jun 28, 2013	8.471	8.563	8.393	8.478	10,093,070	+0.02(+0.25%)
Jun 27, 2013	8.464	8.556	8.414	8.457	10,423,935	+0.04(+0.42%)
Jun 26, 2013	8.308	8.464	8.280	8.421	7,421,627	+0.17(+2.06%)
Jun 25, 2013	8.139	8.330	8.061	8.252	8,650,737	+0.18(+2.28%)
Jun 24, 2013	8.047	8.195	7.948	8.068	8,284,856	-0.05(-0.61%)
Jun 21, 2013	8.139	8.209	7.898	8.117	10,927,473	+0.04(+0.44%)
Jun 20, 2013	8.223	8.301	8.047	8.082	10,264,947	-0.18(-2.14%)
Jun 19, 2013	8.577	8.605	8.259	8.259	10,091,080	-0.35(-4.03%)
Jun 18, 2013	8.683	8.697	8.584	8.605	10,007,226	-0.06(-0.65%)
Jun 17, 2013	8.782	8.824	8.612	8.662	6,384,309	-0.08(-0.89%)
Jun 14, 2013	8.775	8.839	8.690	8.740	3,258,926	-0.02(-0.24%)
Jun 13, 2013	8.605	8.775	8.570	8.761	4,490,184	+0.15(+1.72%)
Jun 12, 2013	8.768	8.789	8.556	8.612	5,148,895	-0.09(-1.06%)
Jun 11, 2013	8.598	8.761	8.528	8.704	6,698,526	+0.04(+0.41%)
Jun 10, 2013	8.846	8.874	8.655	8.669	5,542,489	-0.18(-2.00%)
Jun 07, 2013	8.711	8.916	8.683	8.846	5,854,470	+0.16(+1.87%)
Jun 06, 2013	8.528	8.718	8.499	8.683	8,411,591	+0.15(+1.74%)
Jun 05, 2013	8.634	8.662	8.499	8.535	6,897,139	-0.15(-1.71%)
Jun 04, 2013	8.704	8.754	8.609	8.683	8,894,035	-0.01(-0.08%)