AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.169	9.208	9.061	9.104	4,508,725	-0.05(-0.55%)
Aug 29, 2013	9.212	9.280	9.111	9.154	2,619,618	-0.06(-0.62%)
Aug 28, 2013	9.111	9.255	9.075	9.212	4,234,989	+0.09(+1.02%)
Aug 27, 2013	9.161	9.258	9.104	9.118	7,931,923	-0.16(-1.70%)
Aug 26, 2013	9.262	9.355	9.190	9.276	6,953,260	+0.03(+0.31%)
Aug 23, 2013	9.276	9.290	9.161	9.247	2,854,350	+0.02(+0.23%)
Aug 22, 2013	9.061	9.269	9.025	9.226	4,829,117	+0.19(+2.06%)
Aug 21, 2013	9.061	9.111	8.968	9.040	4,934,554	-0.05(-0.55%)
Aug 20, 2013	8.975	9.115	8.875	9.090	5,238,318	+0.14(+1.60%)
Aug 19, 2013	9.018	9.054	8.868	8.947	6,105,407	-0.12(-1.34%)
Aug 16, 2013	9.154	9.154	8.993	9.068	3,815,416	-0.11(-1.17%)
Aug 15, 2013	9.240	9.269	9.126	9.176	5,039,222	-0.13(-1.39%)
Aug 14, 2013	9.276	9.362	9.219	9.305	4,780,136	+0.01(+0.15%)
Aug 13, 2013	9.391	9.391	9.233	9.290	6,252,679	-0.08(-0.84%)
Aug 12, 2013	9.355	9.394	9.312	9.369	4,419,656	-0.01(-0.08%)
Aug 09, 2013	9.391	9.548	9.369	9.376	5,033,663	-0.03(-0.30%)
Aug 08, 2013	9.233	9.584	9.151	9.405	7,953,018	+0.19(+2.02%)
Aug 07, 2013	9.083	9.226	9.018	9.219	6,361,446	+0.08(+0.86%)
Aug 06, 2013	9.097	9.183	9.061	9.140	8,262,907	-0.01(-0.16%)
Aug 05, 2013	9.004	9.183	8.975	9.154	5,936,637	+0.09(+0.95%)
Aug 02, 2013	9.068	9.097	8.950	9.068	3,794,440	+0.00(+0.00%)