AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.100	7.267	7.073	7.114	286,861	-0.09(-1.25%)
Aug 30, 2010	7.322	7.364	7.197	7.204	4,584,259	-0.14(-1.89%)
Aug 27, 2010	7.315	7.364	7.128	7.343	6,326,370	+0.02(+0.33%)
Aug 26, 2010	7.301	7.357	7.166	7.319	577	+0.09(+1.29%)
Aug 25, 2010	7.107	7.268	7.017	7.225	96,073	+0.11(+1.56%)
Aug 24, 2010	7.142	7.246	7.073	7.114	1,289	-0.13(-1.82%)
Aug 23, 2010	7.253	7.364	7.218	7.246	4,719,792	+0.04(+0.58%)
Aug 20, 2010	7.274	7.301	7.184	7.204	7,324,165	-0.12(-1.70%)
Aug 19, 2010	7.516	7.516	7.315	7.329	1,289	-0.22(-2.94%)
Aug 18, 2010	7.551	7.655	7.495	7.551	6,157,914	-0.02(-0.27%)
Aug 17, 2010	7.461	7.648	7.364	7.571	6,844,269	+0.19(+2.53%)
Aug 16, 2010	7.301	7.461	7.156	7.384	6,504,529	+0.03(+0.38%)
Aug 13, 2010	7.357	7.585	7.280	7.357	6,320,052	+0.02(+0.28%)
Aug 12, 2010	7.260	7.447	7.135	7.336	6,505,902	-0.01(-0.19%)
Aug 11, 2010	7.592	7.627	7.341	7.350	1,290	-0.38(-4.93%)
Aug 10, 2010	7.571	7.897	7.558	7.731	13,513,979	+0.06(+0.81%)
Aug 09, 2010	7.412	7.717	7.384	7.668	13,058,055	+0.29(+3.94%)
Aug 06, 2010	7.377	7.419	6.948	7.377	11,459,357	-0.01(-0.19%)
Aug 05, 2010	7.239	7.440	7.225	7.391	5,849,579	+0.09(+1.23%)
Aug 04, 2010	7.232	7.343	7.156	7.301	4,789,790	+0.06(+0.86%)
Aug 03, 2010	7.405	7.447	7.216	7.239	7,235,709	-0.21(-2.88%)