AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.716	8.923	8.709	8.859	21,958,034	+0.16(+1.82%)
Jul 28, 2017	8.788	8.804	8.685	8.701	6,097,372	-0.10(-1.08%)
Jul 27, 2017	8.843	8.907	8.732	8.796	7,568,425	-0.05(-0.54%)
Jul 26, 2017	8.907	8.907	8.748	8.843	6,734,197	-0.06(-0.71%)
Jul 25, 2017	8.994	8.994	8.891	8.907	5,836,679	-0.06(-0.71%)
Jul 24, 2017	9.049	9.073	8.963	8.970	3,668,346	-0.08(-0.88%)
Jul 21, 2017	9.018	9.065	8.978	9.049	4,034,969	+0.04(+0.44%)
Jul 20, 2017	8.994	9.054	8.923	9.010	3,522,766	+0.04(+0.44%)
Jul 19, 2017	8.938	8.982	8.883	8.970	4,796,074	+0.06(+0.71%)
Jul 18, 2017	8.812	8.954	8.788	8.907	5,842,699	+0.10(+1.08%)
Jul 17, 2017	8.756	8.816	8.693	8.812	4,238,246	+0.07(+0.82%)
Jul 14, 2017	8.804	8.827	8.720	8.740	5,354,320	+0.01(+0.09%)
Jul 13, 2017	8.812	8.899	8.716	8.732	6,442,921	-0.06(-0.72%)
Jul 12, 2017	8.788	8.891	8.709	8.796	7,592,971	+0.13(+1.56%)
Jul 11, 2017	8.677	8.705	8.613	8.661	6,087,773	-0.01(-0.09%)
Jul 10, 2017	8.598	8.701	8.558	8.669	7,988,580	+0.14(+1.67%)
Jul 07, 2017	8.471	8.534	8.419	8.526	6,985,136	+0.06(+0.75%)
Jul 06, 2017	8.566	8.578	8.400	8.463	7,185,473	-0.15(-1.75%)
Jul 05, 2017	8.716	8.788	8.598	8.613	6,750,103	-0.11(-1.27%)