Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.299 9.436 9.231 9.398 7,386,855 +0.08(+0.82%)
Jul 28, 2016 9.315 9.360 9.208 9.322 2,948,734 -0.01(-0.08%)
Jul 27, 2016 9.518 9.541 9.247 9.330 5,577,825 -0.18(-1.90%)
Jul 26, 2016 9.549 9.564 9.454 9.511 4,683,426 -0.05(-0.47%)
Jul 25, 2016 9.533 9.594 9.507 9.556 4,228,268 +0.02(+0.16%)
Jul 22, 2016 9.488 9.564 9.443 9.541 3,630,660 +0.05(+0.48%)
Jul 21, 2016 9.466 9.511 9.405 9.496 4,724,666 +0.02(+0.24%)
Jul 20, 2016 9.428 9.488 9.345 9.473 4,028,609 +0.04(+0.40%)
Jul 19, 2016 9.428 9.443 9.315 9.435 4,432,868 -0.05(-0.48%)
Jul 18, 2016 9.526 9.526 9.435 9.481 3,014,596 -0.05(-0.48%)
Jul 15, 2016 9.466 9.560 9.443 9.526 4,971,416 +0.08(+0.88%)
Jul 14, 2016 9.533 9.564 9.383 9.443 3,960,931 -0.08(-0.87%)
Jul 13, 2016 9.481 9.533 9.352 9.526 6,690,915 +0.11(+1.20%)
Jul 12, 2016 9.481 9.563 9.405 9.413 4,503,640 -0.05(-0.56%)
Jul 11, 2016 9.292 9.473 9.232 9.466 5,049,135 +0.17(+1.87%)
Jul 08, 2016 9.164 9.292 9.126 9.292 5,545,316 +0.17(+1.82%)
Jul 07, 2016 9.209 9.247 9.051 9.126 6,429,893 -0.10(-1.06%)
Jul 06, 2016 9.149 9.239 9.073 9.224 6,311,861 +0.02(+0.25%)
Jul 05, 2016 9.239 9.270 9.088 9.202 7,218,444 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.