AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.299	9.436	9.231	9.398	7,386,855	+0.08(+0.82%)
Jul 28, 2016	9.315	9.360	9.208	9.322	2,948,734	-0.01(-0.08%)
Jul 27, 2016	9.518	9.541	9.247	9.330	5,577,825	-0.18(-1.90%)
Jul 26, 2016	9.549	9.564	9.454	9.511	4,683,426	-0.05(-0.47%)
Jul 25, 2016	9.533	9.594	9.507	9.556	4,228,268	+0.02(+0.16%)
Jul 22, 2016	9.488	9.564	9.443	9.541	3,630,660	+0.05(+0.48%)
Jul 21, 2016	9.466	9.511	9.405	9.496	4,724,666	+0.02(+0.24%)
Jul 20, 2016	9.428	9.488	9.345	9.473	4,028,609	+0.04(+0.40%)
Jul 19, 2016	9.428	9.443	9.315	9.435	4,432,868	-0.05(-0.48%)
Jul 18, 2016	9.526	9.526	9.435	9.481	3,014,596	-0.05(-0.48%)
Jul 15, 2016	9.466	9.560	9.443	9.526	4,971,416	+0.08(+0.88%)
Jul 14, 2016	9.533	9.564	9.383	9.443	3,960,931	-0.08(-0.87%)
Jul 13, 2016	9.481	9.533	9.352	9.526	6,690,915	+0.11(+1.20%)
Jul 12, 2016	9.481	9.563	9.405	9.413	4,503,640	-0.05(-0.56%)
Jul 11, 2016	9.292	9.473	9.232	9.466	5,049,135	+0.17(+1.87%)
Jul 08, 2016	9.164	9.292	9.126	9.292	5,545,316	+0.17(+1.82%)
Jul 07, 2016	9.209	9.247	9.051	9.126	6,429,893	-0.10(-1.06%)
Jul 06, 2016	9.149	9.239	9.073	9.224	6,311,861	+0.02(+0.25%)
Jul 05, 2016	9.239	9.270	9.088	9.202	7,218,444	-0.10(-1.05%)